날짜종가공매도량금액비중평균단가
26/01/07
179,300
3,203
6억
19.45%
178,167
26/01/06
178,300
2,084
4억
21.52%
178,496
26/01/05
178,800
1,296
2억
12.08%
178,741
26/01/02
179,100
1,111
2억
12.43%
179,473
25/12/30
181,600
1,650
3억
15.91%
181,701
25/12/29
184,200
2,100
4억
19.51%
183,881
25/12/26
189,100
827
2억
12.81%
189,137
25/12/24
191,500
246
0억
6.88%
191,559
25/12/23
191,200
1,516
3억
28.39%
192,114
25/12/22
193,800
1,299
3억
13.25%
193,072
25/12/19
189,000
2,383
4억
23.93%
187,974
25/12/18
185,600
3,520
7억
30.70%
185,341
25/12/17
189,400
2,573
5억
23.05%
190,116
25/12/16
191,000
3,296
6억
23.85%
191,776
25/12/15
194,800
1,646
3억
21.18%
195,896
25/12/12
195,900
1,974
4억
25.64%
194,533
25/12/11
195,200
1,882
4억
15.06%
194,866
25/12/10
194,600
836
2억
18.49%
194,919
25/12/09
196,500
1,265
2억
22.24%
196,079
25/12/08
197,600
802
2억
12.12%
197,608
25/12/05
198,900
1,159
2억
11.54%
197,204
25/12/04
198,600
1,624
3억
21.08%
197,690
25/12/03
199,900
659
1억
9.43%
198,532
25/12/02
195,800
1,151
2억
28.29%
194,543
25/12/01
193,700
2,616
5억
26.34%
194,017
25/11/28
196,900
1,335
3억
23.92%
196,944
25/11/27
198,800
1,348
3억
16.38%
199,690
25/11/26
200,500
1,902
4억
25.16%
200,677
25/11/25
198,900
5,937
12억
47.44%
199,245
25/11/24
197,900
1,709
3억
14.27%
198,212
25/11/21
198,200
2,711
5억
20.95%
199,211
25/11/20
200,000
2,224
4억
30.65%
201,668
25/11/19
198,100
4,182
8억
32.17%
199,130
25/11/18
198,600
2,007
4억
19.94%
201,497
25/11/17
202,500
2,541
5억
26.26%
201,749
25/11/14
201,500
3,372
7억
18.70%
204,890
25/11/13
215,000
3,975
8억
11.19%
211,526
25/11/12
207,000
1,488
3억
6.20%
205,771
25/11/11
199,800
3,440
7억
21.41%
200,731
25/11/10
198,600
1,462
3억
12.38%
197,378
25/11/07
194,000
4,397
9억
23.32%
196,793
25/11/06
200,500
1,930
4억
9.43%
198,835
25/11/05
195,400
4,920
10억
19.03%
194,907
25/11/04
202,500
2,288
5억
3.49%
201,166
25/11/03
185,000
1,888
3억
10.16%
183,133
25/10/31
185,200
5,767
11억
13.69%
185,117
25/10/30
196,500
3,028
6억
18.04%
196,988
25/10/29
203,000
3,270
7억
17.35%
200,018
25/10/28
201,000
1,439
3억
14.01%
199,842
25/10/27
201,000
1,658
3억
10.10%
200,768
25/10/24
200,000
919
2억
3.79%
194,903
25/10/23
189,300
1,477
3억
15.71%
190,659
25/10/22
191,400
794
1억
9.68%
187,864
25/10/21
185,700
1,689
3억
12.66%
187,300
25/10/20
185,400
1,472
3억
16.99%
184,851
25/10/17
185,000
524
1억
3.31%
185,365
25/10/16
184,900
667
1억
6.72%
183,704
25/10/15
180,300
331
1억
7.07%
179,753
25/10/14
177,700
2,067
4억
26.28%
177,847
25/10/13
177,400
2,063
4억
24.05%
176,886