날짜종가공매도량금액비중평균단가
26/01/07
8,580
4,119
0억
18.37%
8,425
26/01/06
8,620
2,816
0억
8.46%
8,448
26/01/05
8,440
10,284
1억
15.01%
8,432
26/01/02
8,660
7,519
1억
20.39%
8,667
25/12/30
8,820
7,408
1억
13.94%
8,731
25/12/29
8,770
9,122
1억
16.39%
8,801
25/12/26
9,190
217
0억
0.46%
9,220
25/12/24
9,210
368
0억
1.99%
9,212
25/12/23
9,180
1,096
0억
6.61%
9,179
25/12/22
9,280
192
0억
0.63%
9,305
25/12/19
9,250
661
0억
3.18%
9,193
25/12/18
9,220
1,109
0억
2.89%
9,148
25/12/17
9,050
195
0억
1.17%
9,026
25/12/16
9,030
1,444
0억
5.73%
9,001
25/12/15
9,090
660
0억
4.47%
9,080
25/12/12
9,090
952
0억
7.06%
9,048
25/12/11
8,990
1,504
0억
8.44%
8,960
25/12/10
8,990
672
0억
6.91%
8,975
25/12/09
9,000
4,262
0억
15.00%
8,912
25/12/08
8,980
1,160
0억
4.69%
8,984
25/12/05
9,070
4
0억
0.02%
9,050
25/12/04
9,030
308
0억
1.02%
9,074
25/12/03
9,180
157
0억
0.41%
9,082
25/12/02
9,100
225
0억
0.74%
9,090
25/12/01
9,130
307
0억
1.23%
9,107
25/11/28
9,140
69
0억
0.48%
9,074
25/11/27
9,040
510
0억
2.00%
9,000
25/11/26
9,030
310
0억
0.51%
9,062
25/11/25
9,120
96
0억
0.47%
9,141
25/11/24
9,110
866
0억
3.49%
9,096
25/11/21
9,000
242
0억
0.61%
9,103
25/11/20
9,140
611
0억
3.94%
9,111
25/11/19
8,970
206
0억
0.60%
9,000
25/11/18
8,960
5,428
0억
9.64%
9,007
25/11/17
9,210
768
0억
1.20%
9,255
25/11/14
9,850
324
0억
1.19%
9,883
25/11/13
9,890
750
0억
2.28%
9,926
25/11/12
9,850
85
0억
0.27%
9,494
25/11/11
9,500
19
0억
0.09%
9,467
25/11/10
9,470
383
0억
1.61%
9,271
25/11/07
9,180
2,333
0억
9.07%
9,187
25/11/06
9,380
426
0억
1.92%
9,315
25/11/05
9,380
2,139
0억
4.51%
9,294
25/11/04
9,470
1,564
0억
9.61%
9,412
25/11/03
9,400
4,282
0억
9.04%
9,463
25/10/31
9,550
2,579
0억
11.96%
9,556
25/10/30
9,610
1,548
0억
7.16%
9,714
25/10/29
9,770
2,289
0억
9.84%
9,796
25/10/28
9,850
990
0억
4.88%
9,915
25/10/27
10,030
2,824
0억
6.28%
9,978
25/10/24
9,950
3,724
0억
11.83%
9,865
25/10/23
9,790
830
0억
11.05%
9,791
25/10/22
9,830
1,303
0억
7.62%
9,714
25/10/21
9,730
1,542
0억
5.23%
9,712
25/10/20
9,900
2,400
0억
6.79%
9,756
25/10/17
9,560
3,130
0억
17.37%
9,522
25/10/16
9,640
1,233
0억
7.64%
9,692
25/10/15
9,740
391
0억
2.28%
9,751
25/10/14
9,660
872
0억
5.28%
9,701
25/10/13
9,800
1,886
0억
8.77%
9,699