날짜종가공매도량금액비중평균단가
26/07/06
13,330
2,585
0억
15.10%
13,303
26/07/03
13,580
3,019
0억
10.64%
13,098
26/07/02
13,420
3,337
0억
14.85%
13,712
26/07/01
14,400
2,611
0억
9.92%
14,552
26/06/30
14,300
6,819
1억
22.91%
14,347
26/06/29
15,050
8,897
1억
15.39%
14,287
26/06/26
12,670
3,310
0억
4.90%
12,907
26/06/25
14,120
2,126
0억
7.76%
14,416
26/06/24
14,250
46
0억
0.09%
14,645
26/06/23
14,600
2,031
0억
4.57%
15,046
26/06/22
16,000
3,567
1억
17.96%
16,154
26/06/19
16,890
2,518
0억
7.03%
16,796
26/06/18
17,320
2,576
0억
8.39%
17,602
26/06/17
18,310
2,825
1억
19.47%
18,342
26/06/16
18,590
2,377
0억
6.50%
18,663
26/06/15
19,000
2,754
1억
9.51%
18,601
26/06/12
18,270
2,302
0억
4.58%
18,089
26/06/11
17,470
2,106
0억
4.91%
17,612
26/06/10
17,950
8,392
2억
4.76%
18,897
26/06/09
17,130
1,318
0억
5.10%
16,804
26/06/08
16,100
1,603
0억
5.24%
16,245
26/06/05
17,470
2,662
0억
8.61%
17,570
26/06/04
18,720
1,382
0억
5.72%
18,357
26/06/02
17,780
878
0억
2.32%
17,766
26/06/01
18,420
1,353
0억
2.83%
18,527
26/05/29
19,510
2,569
0억
8.31%
19,608
26/05/28
20,450
4,303
1억
11.91%
20,491
26/05/27
20,900
5,396
1억
11.21%
21,203
26/05/26
22,350
6,655
2억
21.81%
22,871
26/05/22
23,000
5,234
1억
17.21%
23,006
26/05/21
22,750
4,415
1억
15.76%
22,428
26/05/20
21,000
3,920
1억
7.21%
21,055
26/05/19
22,400
2,631
1억
7.94%
22,856
26/05/18
23,250
4,008
1억
9.04%
23,333
26/05/15
24,500
6,271
2억
12.47%
25,101
26/05/14
25,600
4,892
1억
10.78%
25,491
26/05/13
24,950
6,871
2억
14.23%
25,153
26/05/12
25,600
7,776
2억
10.77%
25,589
26/05/11
26,500
4,576
1억
7.11%
26,688
26/05/08
27,850
1,402
0억
2.32%
28,063
26/05/07
28,800
2,329
1억
3.34%
29,066
26/05/06
29,900
6,581
2억
6.22%
29,846
26/05/04
31,150
1,368
0억
1.33%
31,411
26/04/30
31,850
3,391
1억
5.40%
32,068
26/04/29
32,850
2,183
1억
2.90%
32,759
26/04/28
33,250
2,497
1억
2.52%
33,365
26/04/27
33,300
3,392
1억
4.02%
33,041
26/04/24
32,400
6,254
2억
7.57%
31,989
26/04/23
31,650
10,305
3억
9.62%
31,237
26/04/22
32,050
4,447
1억
4.30%
31,771
26/04/21
31,750
5,915
2억
4.51%
31,483
26/04/20
30,400
4,906
1억
6.02%
30,278
26/04/17
28,850
2,021
1억
3.14%
28,611
26/04/16
27,850
1,084
0억
3.90%
27,762
26/04/15
27,700
1,047
0억
3.75%
27,413
26/04/14
26,800
689
0억
5.48%
26,751
26/04/13
26,400
2,808
1억
16.41%
26,471
26/04/10
26,800
2,722
1억
5.47%
26,972
26/04/09
26,400
3,226
1억
12.36%
26,442
26/04/08
26,600
1,004
0억
3.13%
26,238