날짜종가공매도량금액비중평균단가
26/04/07
25,200
1,771
0억
3.70%
25,704
26/04/06
25,700
3,095
1억
12.99%
25,832
26/04/03
25,650
5,820
1억
15.60%
25,420
26/04/02
25,250
2,804
1억
5.83%
25,998
26/04/01
27,250
856
0억
4.04%
27,019
26/03/31
26,300
3,627
1억
9.62%
26,490
26/03/30
26,500
1,200
0억
5.15%
26,529
26/03/27
27,300
1,863
0억
6.74%
26,954
26/03/26
26,550
1,339
0억
4.33%
26,942
26/03/25
27,700
2,826
1억
5.13%
27,419
26/03/24
25,800
768
0억
3.71%
25,773
26/03/23
25,300
626
0억
2.12%
25,625
26/03/20
26,700
550
0억
2.91%
26,603
26/03/19
26,150
925
0억
4.66%
26,333
26/03/18
27,150
238
0억
0.95%
27,158
26/03/17
26,800
58
0억
0.25%
27,007
26/03/16
26,250
570
0억
2.31%
26,701
26/03/13
26,500
802
0억
1.38%
26,148
26/03/12
27,250
1,612
0억
4.81%
27,218
26/03/11
27,100
584
0억
1.77%
27,346
26/03/10
26,700
1,989
1억
2.00%
26,808
26/03/09
26,250
2,525
1억
3.16%
25,974
26/03/06
28,600
1,434
0억
2.62%
28,084
26/03/05
27,100
1,928
1억
3.04%
27,372
26/03/04
23,750
2,210
1억
2.00%
26,236
26/03/03
29,000
8,150
2억
8.28%
29,680
26/02/27
31,650
7,748
2억
6.92%
31,506
26/02/26
31,300
4,838
2억
1.89%
31,696
26/02/25
31,400
3,203
1억
3.82%
31,332
26/02/24
30,750
3,245
1억
3.88%
30,703
26/02/23
29,300
2,168
1억
4.79%
29,576
26/02/20
29,900
2,654
1억
9.45%
29,902
26/02/19
30,200
5,286
2억
9.38%
30,034
26/02/13
30,100
1,937
1억
5.04%
30,274
26/02/12
31,300
1,262
0억
2.89%
31,322
26/02/11
31,300
2,011
1억
5.23%
31,165
26/02/10
31,100
2,180
1억
3.54%
31,318
26/02/09
31,150
2,265
1억
4.54%
30,768
26/02/06
29,500
1,682
0억
4.15%
28,986
26/02/05
30,500
2,593
1억
5.71%
30,367
26/02/04
31,400
274
0억
0.63%
30,900
26/02/03
30,400
1,643
0억
3.50%
30,286
26/02/02
29,850
3,098
1억
4.20%
30,541
26/01/30
31,850
4,321
1억
3.81%
32,126
26/01/29
33,950
3,853
1억
2.23%
33,420
26/01/28
32,750
5,108
2억
3.71%
32,265
26/01/27
31,550
2,382
1억
3.41%
31,399
26/01/26
31,350
2,029
1억
1.76%
31,048
26/01/23
29,850
3,052
1억
3.00%
30,514
26/01/22
30,100
5,474
2억
3.40%
29,480
26/01/21
28,150
6,624
2억
14.85%
27,855
26/01/20
28,950
12,467
4억
11.09%
28,714
26/01/19
28,250
756
0억
1.16%
27,485
26/01/16
27,800
1,560
0억
6.19%
27,766
26/01/15
28,000
1,762
0억
3.30%
27,618
26/01/14
27,000
2,772
1억
12.17%
27,062
26/01/13
27,600
3,802
1억
12.22%
26,974
26/01/12
26,900
2,765
1억
11.92%
26,708
26/01/09
26,150
1,294
0억
6.71%
26,193
26/01/08
26,300
1,353
0억
3.60%
26,479