날짜종가공매도량금액비중평균단가
26/04/08
2,365
19,180
0억
5.48%
2,399
26/04/07
2,390
6,810
0억
5.28%
2,420
26/04/06
2,415
9,984
0억
6.68%
2,433
26/04/03
2,430
14,642
0억
9.71%
2,451
26/04/02
2,450
25,119
1억
10.52%
2,498
26/04/01
2,620
5,402
0억
3.19%
2,591
26/03/31
2,470
1,148
0억
0.66%
2,561
26/03/30
2,520
756
0억
0.59%
2,575
26/03/27
2,590
1,362
0억
0.94%
2,618
26/03/26
2,630
2,046
0억
1.66%
2,652
26/03/25
2,690
7,508
0억
3.42%
2,697
26/03/24
2,625
4,090
0억
2.36%
2,585
26/03/23
2,490
1,625
0억
0.95%
2,581
26/03/20
2,640
3,104
0억
1.75%
2,640
26/03/19
2,640
2,989
0억
1.20%
2,631
26/03/18
2,575
1,235
0억
0.46%
2,646
26/03/17
2,685
9,147
0억
2.40%
2,682
26/03/16
2,600
606
0억
0.32%
2,622
26/03/13
2,605
1,877
0억
1.16%
2,609
26/03/12
2,610
1,116
0억
0.89%
2,621
26/03/11
2,680
6,715
0억
1.39%
2,625
26/03/10
2,540
9,242
0억
5.36%
2,531
26/03/09
2,435
9,697
0억
5.28%
2,415
26/03/06
2,555
5,556
0억
2.49%
2,543
26/03/05
2,540
2,132
0억
0.57%
2,465
26/03/04
2,315
30,539
1억
3.98%
2,383
26/03/03
2,595
17,696
0억
3.15%
2,625
26/02/27
2,780
16,458
0억
4.41%
2,774
26/02/26
2,850
3,454
0억
0.93%
2,923
26/02/25
2,945
14,575
0억
4.40%
2,970
26/02/24
3,015
1,630
0억
0.44%
3,034
26/02/23
3,010
3,253
0억
0.75%
3,033
26/02/20
3,070
357
0억
0.10%
3,079
26/02/19
3,105
4,018
0억
0.53%
3,122
26/02/13
3,220
7,833
0억
1.87%
3,208
26/02/12
3,260
1,832
0억
0.24%
3,285
26/02/11
3,455
4,865
0억
0.70%
3,524
26/02/10
3,575
19,548
1억
1.14%
3,616
26/02/09
3,435
45,917
2억
3.22%
3,417
26/02/06
3,295
72,381
2억
3.50%
3,451
26/02/05
3,165
34,567
1억
6.04%
3,197
26/02/04
3,305
52,109
2억
3.80%
3,301
26/02/03
3,205
49,367
2억
2.59%
3,238
26/02/02
2,990
34,144
1억
2.31%
3,086
26/01/30
3,110
29,371
1억
1.90%
3,248
26/01/29
3,435
85,312
3억
0.98%
3,358
26/01/28
3,430
9,897
0억
0.23%
3,185
26/01/27
2,640
0
0억
0.00%
-
26/01/26
2,640
5,109
0억
1.23%
2,639
26/01/23
2,625
312
0억
0.06%
2,630
26/01/22
2,480
4,732
0억
1.65%
2,504
26/01/21
2,505
7,653
0억
1.83%
2,578
26/01/20
2,660
4,896
0억
1.06%
2,640
26/01/19
2,530
0
0억
0.00%
-
26/01/16
2,680
910
0억
0.43%
2,692
26/01/15
2,725
1,136
0억
0.60%
2,707
26/01/14
2,760
1,821
0억
0.88%
2,755
26/01/13
2,800
612
0억
0.27%
2,824
26/01/12
2,890
0
0억
0.00%
-
26/01/09
2,855
379
0억
0.33%
2,830