날짜종가공매도량금액비중평균단가
26/07/06
37,600
5,079
2억
8.54%
37,263
26/07/03
37,700
14,723
6억
12.71%
37,444
26/07/02
37,400
15,071
6억
14.09%
37,269
26/07/01
36,700
4,754
2억
4.88%
36,324
26/06/30
35,750
23,599
9억
18.57%
36,384
26/06/29
38,350
5,701
2억
3.45%
36,796
26/06/26
34,950
92,573
32억
38.94%
34,741
26/06/25
37,000
20,850
8억
11.98%
37,801
26/06/24
36,350
25,236
9억
19.17%
35,735
26/06/23
35,150
38,627
14억
27.85%
35,983
26/06/22
36,900
16,817
6억
15.51%
37,215
26/06/19
38,650
45,593
17억
21.02%
38,119
26/06/18
39,400
12,597
5억
11.81%
40,028
26/06/17
41,150
12,901
5억
10.32%
40,955
26/06/16
40,000
5,915
2억
6.62%
39,956
26/06/15
40,100
8,594
3억
10.65%
40,249
26/06/12
39,200
23,789
9억
17.78%
39,821
26/06/11
39,350
51,025
20억
28.15%
38,406
26/06/10
38,600
35,254
14억
30.51%
38,578
26/06/09
39,000
26,555
10억
22.85%
38,984
26/06/08
37,350
30,205
11억
20.51%
37,631
26/06/05
39,950
32,179
13억
22.23%
40,285
26/06/04
41,450
21,923
9억
17.16%
41,215
26/06/02
41,300
34,069
14억
14.56%
41,204
26/06/01
40,300
31,283
13억
18.71%
40,380
26/05/29
40,900
65,774
27억
27.88%
41,305
26/05/28
40,000
82,972
33억
34.42%
39,517
26/05/27
41,000
37,476
15억
19.07%
40,996
26/05/26
42,300
24,223
10억
16.02%
42,722
26/05/22
41,750
25,368
11억
10.28%
41,911
26/05/21
39,800
63,675
25억
26.05%
40,020
26/05/20
40,200
41,625
17억
25.36%
40,403
26/05/19
40,900
37,764
15억
20.81%
40,933
26/05/18
40,550
40,761
17억
31.83%
40,526
26/05/15
41,300
26,922
11억
16.14%
41,844
26/05/14
43,200
34,507
15억
23.53%
42,403
26/05/13
41,150
28,820
12억
20.81%
41,363
26/05/12
41,800
24,990
10억
14.09%
41,543
26/05/11
42,200
18,006
8억
15.28%
42,488
26/05/08
42,300
27,676
12억
27.91%
42,159
26/05/07
42,000
44,160
19억
18.95%
42,580
26/05/06
44,100
76,763
34억
25.51%
44,265
26/05/04
43,300
29,690
13억
32.11%
43,204
26/04/30
43,050
28,986
13억
28.51%
43,341
26/04/29
43,650
15,437
7억
19.11%
43,782
26/04/28
43,400
20,057
9억
20.82%
43,521
26/04/27
43,800
16,254
7억
17.28%
44,091
26/04/24
44,300
6,687
3억
11.97%
44,249
26/04/23
44,150
12,133
5억
12.72%
44,161
26/04/22
43,850
5,700
2억
7.45%
43,916
26/04/21
44,200
37,825
17억
28.25%
44,312
26/04/20
44,750
17,465
8억
11.08%
45,037
26/04/17
46,600
32,360
15억
12.58%
46,515
26/04/16
44,650
4,708
2억
5.08%
44,409
26/04/15
43,850
4,196
2억
3.68%
43,476
26/04/14
42,200
7,503
3억
10.16%
42,084
26/04/13
41,650
10,594
4억
19.23%
41,517
26/04/10
42,000
8,536
4억
9.99%
41,882
26/04/09
42,150
14,184
6억
15.49%
42,009
26/04/08
41,750
15,208
6억
11.18%
41,517