날짜종가공매도량금액비중평균단가
26/04/07
40,300
37,947
15억
28.27%
40,603
26/04/06
40,750
22,629
9억
29.42%
40,801
26/04/03
41,100
19,574
8억
25.44%
41,440
26/04/02
41,700
47,200
20억
31.01%
42,303
26/04/01
43,650
20,796
9억
18.06%
43,072
26/03/31
41,700
32,196
13억
26.64%
41,904
26/03/30
42,300
11,776
5억
21.22%
41,991
26/03/27
43,200
15,614
7억
20.71%
42,513
26/03/26
42,650
11,388
5억
15.83%
42,785
26/03/25
42,800
14,954
6억
13.06%
43,014
26/03/24
42,150
22,800
10억
20.58%
41,765
26/03/23
40,800
37,019
15억
24.74%
41,114
26/03/20
42,850
15,334
7억
12.35%
42,910
26/03/19
41,950
49,282
21억
25.09%
42,056
26/03/18
43,500
24,920
11억
19.72%
43,592
26/03/17
43,700
18,135
8억
21.51%
43,528
26/03/16
42,700
25,446
11억
33.76%
43,031
26/03/13
43,700
36,331
16억
33.10%
43,049
26/03/12
43,400
64,044
28억
41.69%
43,326
26/03/11
43,850
24,412
11억
20.49%
44,140
26/03/10
42,700
29,944
13억
24.41%
42,735
26/03/09
41,450
31,344
13억
21.18%
41,286
26/03/06
43,750
29,066
13억
17.29%
43,522
26/03/05
44,250
17,082
8억
10.61%
44,016
26/03/04
41,400
20,270
9억
6.98%
42,380
26/03/03
46,100
17,016
8억
6.85%
47,121
26/02/27
48,950
17,254
8억
9.23%
49,027
26/02/26
49,850
7,192
4억
5.13%
49,962
26/02/25
50,500
4,201
2억
4.00%
50,358
26/02/24
50,400
6,198
3억
4.68%
50,336
26/02/23
50,000
5,558
3억
3.99%
49,826
26/02/20
49,700
14,887
7억
12.45%
49,807
26/02/19
50,000
17,107
9억
10.77%
49,873
26/02/13
49,250
16,225
8억
12.78%
49,475
26/02/12
50,700
42,708
21억
23.18%
50,017
26/02/11
50,200
7,792
4억
6.82%
50,319
26/02/10
50,400
2,778
1억
1.48%
50,349
26/02/09
49,350
22,530
11억
15.27%
49,470
26/02/06
48,900
21,110
10억
11.68%
48,120
26/02/05
48,750
34,798
17억
21.90%
48,986
26/02/04
49,000
35,431
17억
15.79%
48,853
26/02/03
49,900
22,749
11억
17.04%
49,605
26/02/02
48,600
20,092
10억
10.60%
49,412
26/01/30
50,700
16,521
8억
9.25%
50,874
26/01/29
51,500
14,217
7억
7.91%
51,238
26/01/28
51,500
12,811
7억
7.69%
51,653
26/01/27
51,500
13,517
7억
9.34%
51,342
26/01/26
51,800
30,694
16억
13.52%
51,691
26/01/23
51,500
8,668
4억
3.26%
51,299
26/01/22
49,250
16,915
8억
9.73%
49,194
26/01/21
48,550
21,742
11억
10.83%
48,368
26/01/20
50,000
15,035
7억
6.83%
49,718
26/01/19
48,500
39,419
19억
17.45%
48,156
26/01/16
48,800
4,975
2억
3.71%
49,037
26/01/15
49,250
5,439
3억
4.78%
48,869
26/01/14
48,700
21,145
10억
9.67%
48,845
26/01/13
48,000
16,917
8억
15.39%
47,876
26/01/12
47,450
3,395
2억
2.41%
47,576
26/01/09
48,050
2,822
1억
2.18%
47,998
26/01/08
47,550
18,446
9억
13.73%
47,174