날짜종가공매도량금액비중평균단가
26/01/07
47,100
25,972
12억
10.72%
47,234
26/01/06
48,800
4,157
2억
4.03%
48,903
26/01/05
48,950
8,476
4억
7.15%
48,899
26/01/02
48,000
5,242
3억
4.38%
48,475
25/12/30
48,200
6,534
3억
6.90%
48,302
25/12/29
48,850
7,661
4억
6.92%
48,687
25/12/26
49,100
16,461
8억
11.70%
49,203
25/12/24
50,200
1,739
1억
2.89%
50,455
25/12/23
50,700
3,329
2억
6.53%
50,766
25/12/22
51,000
1,304
1억
2.02%
51,167
25/12/19
51,000
8,520
4억
5.01%
51,069
25/12/18
50,300
18,381
9억
15.40%
50,534
25/12/17
51,300
11,602
6억
11.00%
51,538
25/12/16
52,000
12,498
7억
11.70%
52,387
25/12/15
53,000
10,359
5억
9.91%
52,375
25/12/12
52,200
15,882
8억
15.79%
52,092
25/12/11
52,600
21,614
11억
13.95%
52,478
25/12/10
52,300
4,728
2억
8.21%
52,693
25/12/09
53,100
4,096
2억
8.99%
53,211
25/12/08
53,000
6,784
4억
7.39%
53,211
25/12/05
54,000
14,197
8억
14.99%
53,872
25/12/04
54,400
20,966
11억
19.04%
54,149
25/12/03
54,500
13,929
8억
12.66%
54,085
25/12/02
53,000
25,496
13억
19.01%
52,300
25/12/01
53,400
33,764
18억
20.37%
53,685
25/11/28
54,800
15,915
9억
6.13%
54,533
25/11/27
52,400
9,890
5억
15.36%
52,565
25/11/26
52,700
20,416
11억
10.67%
53,006
25/11/25
50,400
42,476
22억
34.27%
50,804
25/11/24
51,200
21,452
11억
16.33%
51,527
25/11/21
52,400
30,335
16억
24.16%
52,081
25/11/20
52,400
12,126
6억
16.46%
52,577
25/11/19
51,800
18,020
9억
15.32%
51,996
25/11/18
53,100
29,605
16억
20.72%
53,205
25/11/17
54,600
23,842
13억
24.68%
54,675
25/11/14
54,600
29,507
16억
23.75%
55,243
25/11/13
56,000
65,077
36억
25.98%
55,930
25/11/12
55,500
29,559
16억
15.66%
55,517
25/11/11
54,500
78,885
43억
40.33%
54,292
25/11/10
54,300
17,248
9억
12.57%
54,062
25/11/07
53,900
40,587
22억
17.08%
54,084
25/11/06
56,100
36,863
21억
12.54%
56,146
25/11/05
57,500
106,655
61억
18.97%
56,963
25/11/04
60,100
112,978
67억
5.98%
59,140
25/11/03
50,800
27,980
14억
17.26%
50,579
25/10/31
50,700
12,819
7억
13.36%
50,922
25/10/30
50,900
16,971
9억
9.84%
51,302
25/10/29
53,200
14,935
8억
8.12%
53,069
25/10/28
54,400
24,403
13억
7.62%
53,650
25/10/27
52,600
10,217
5억
2.63%
52,109
25/10/24
49,150
3,734
2억
4.20%
49,343
25/10/23
49,250
14,242
7억
9.78%
49,635
25/10/22
50,400
10,686
5억
5.39%
49,402
25/10/21
48,600
14,452
7억
10.82%
48,596
25/10/20
48,050
8,529
4억
10.39%
47,745
25/10/17
47,600
22,169
11억
21.12%
47,671
25/10/16
47,900
10,472
5억
9.68%
47,598
25/10/15
46,200
15,661
7억
24.83%
46,190
25/10/14
45,800
15,792
7억
17.99%
45,950
25/10/13
45,950
13,270
6억
18.37%
45,612