날짜종가공매도량금액비중평균단가
25/07/10
48,350
5,341
3억
3.98%
48,595
25/07/09
47,600
16,994
8억
17.78%
47,455
25/07/08
48,000
17,541
8억
17.44%
47,982
25/07/07
48,300
3,578
2억
6.51%
48,561
25/07/04
48,750
8,628
4억
8.47%
48,931
25/07/03
49,750
6,560
3억
4.96%
49,689
25/07/02
48,450
12,324
6억
11.70%
48,572
25/07/01
48,400
10,883
5억
13.33%
48,569
25/06/30
47,750
5,720
3억
4.47%
48,342
25/06/27
48,000
6,882
3억
7.02%
48,054
25/06/26
49,050
17,148
8억
13.32%
49,120
25/06/25
49,800
19,742
10억
12.37%
50,291
25/06/24
50,700
18,494
9억
7.58%
50,453
25/06/23
50,300
12,671
6억
4.43%
49,937
25/06/20
51,300
19,692
10억
1.60%
50,854
25/06/19
45,050
16,818
8억
18.07%
45,004
25/06/18
45,400
13,270
6억
13.03%
45,033
25/06/17
44,950
22,927
10억
20.11%
45,039
25/06/16
44,900
46,059
20억
31.04%
44,305
25/06/13
44,850
18,547
8억
10.70%
45,459
25/06/12
47,050
16,559
8억
10.56%
46,536
25/06/11
46,500
16,908
8억
23.50%
46,426
25/06/10
46,300
14,499
7억
14.38%
46,101
25/06/09
45,850
15,598
7억
9.77%
45,819
25/06/05
46,150
17,022
8억
13.32%
46,202
25/06/04
46,150
4,945
2억
3.33%
46,289
25/06/02
45,600
16,898
8억
11.50%
45,421
25/05/30
45,100
18,980
8억
7.69%
44,643
25/05/29
43,200
11,881
5억
10.05%
43,093
25/05/28
42,850
17,534
7억
16.78%
42,735
25/05/27
43,000
9,932
4억
12.21%
42,766
25/05/26
42,750
11,464
5억
11.41%
42,348
25/05/23
42,850
18,969
8억
11.62%
42,845
25/05/22
44,100
24,733
11억
6.31%
43,961
25/05/21
43,000
12,910
6억
2.52%
43,120
25/05/20
40,650
11,454
5억
7.67%
40,521
25/05/19
41,600
2,539
1억
0.90%
41,740
25/05/16
40,100
4,892
2억
7.62%
40,016
25/05/15
40,300
2,766
1억
5.15%
40,144
25/05/14
40,200
1,799
1억
3.20%
40,150
25/05/13
40,000
2,620
1억
4.11%
39,985
25/05/12
39,550
8,245
3억
7.32%
39,622
25/05/09
40,300
10,869
4억
12.40%
40,387
25/05/08
40,200
12,155
5억
5.10%
40,455
25/05/07
38,800
7,242
3억
9.13%
38,986
25/05/02
39,600
8,127
3억
14.83%
39,695
25/04/30
39,600
6,049
2억
12.65%
39,790
25/04/29
40,450
9,621
4억
16.61%
40,422
25/04/28
39,900
4,656
2억
6.60%
40,245
25/04/25
40,450
22,159
9억
28.99%
40,500
25/04/24
40,250
2,269
1억
3.65%
40,280
25/04/23
40,000
4,933
2억
4.09%
39,832
25/04/22
38,650
4,127
2억
6.99%
38,656
25/04/21
38,750
5,872
2억
11.68%
38,831
25/04/18
39,100
4,586
2억
15.26%
39,061
25/04/17
39,150
2,107
1억
5.16%
39,161
25/04/16
38,500
7,009
3억
16.27%
38,936
25/04/15
39,300
3,603
1억
11.68%
39,304
25/04/14
39,300
4,520
2억
7.94%
39,407
← 이전
6페이지