날짜종가공매도량금액비중평균단가
26/07/06
1,500
95
0억
0.17%
1,471
26/07/03
1,485
707
0억
0.57%
1,564
26/07/02
1,451
241
0억
0.07%
1,696
26/07/01
1,538
13
0억
0.00%
1,593
26/06/30
1,330
0
0억
0.00%
-
26/06/29
1,244
0
0억
0.00%
-
26/06/26
1,210
306
0억
0.07%
1,367
26/06/25
1,259
764
0억
0.12%
1,379
26/06/24
1,798
694
0억
0.03%
1,997
26/06/23
2,170
188
0억
0.02%
2,076
26/06/22
1,672
64
0억
0.15%
1,641
26/06/19
1,806
353
0억
2.46%
1,841
26/06/18
1,953
55
0억
0.80%
1,970
26/06/17
1,989
6
0억
0.10%
1,976
26/06/16
2,000
561
0억
1.59%
1,951
26/06/15
1,996
123
0억
0.61%
2,054
26/06/12
1,999
1,150
0억
3.05%
1,982
26/06/11
1,918
752
0억
4.16%
1,902
26/06/10
1,901
1,276
0억
15.80%
1,937
26/06/09
1,959
1,879
0억
7.45%
1,959
26/06/08
2,010
671
0억
3.99%
1,971
26/06/05
2,045
0
0억
0.00%
-
26/06/04
2,045
0
0억
0.00%
-
26/06/02
2,000
130
0억
0.12%
1,889
26/06/01
2,080
42
0억
0.07%
2,098
26/05/29
2,325
41
0억
0.17%
2,235
26/05/28
2,325
224
0억
1.11%
2,393
26/05/27
2,420
340
0억
0.60%
2,395
26/05/26
2,450
842
0억
3.16%
2,571
26/05/22
2,570
819
0억
2.60%
2,508
26/05/21
2,415
745
0억
3.42%
2,446
26/05/20
2,480
321
0억
1.04%
2,462
26/05/19
2,455
1,158
0억
3.41%
2,604
26/05/18
2,650
908
0억
2.13%
2,617
26/05/15
2,605
501
0억
0.61%
2,908
26/05/14
2,950
1,656
0억
5.06%
2,915
26/05/13
2,930
2,266
0억
5.76%
2,971
26/05/12
3,135
3,962
0억
2.60%
2,980
26/05/11
2,935
7,542
0억
6.74%
3,009
26/05/08
3,200
0
0억
0.00%
-
26/05/07
3,340
6,132
0억
1.03%
3,373
26/05/06
748
0
0억
0.00%
-
26/05/04
748
0
0억
0.00%
-
26/04/30
748
0
0억
0.00%
-
26/04/29
748
0
0억
0.00%
-
26/04/28
748
0
0억
0.00%
-
26/04/27
748
0
0억
0.00%
-
26/04/24
748
0
0억
0.00%
-
26/04/23
748
0
0억
0.00%
-
26/04/22
748
0
0억
0.00%
-
26/04/21
748
0
0억
0.00%
-
26/04/20
748
0
0억
0.00%
-
26/04/17
748
0
0억
0.00%
-
26/04/16
748
0
0억
0.00%
-
26/04/15
748
0
0억
0.00%
-
26/04/14
748
0
0억
0.00%
-
26/04/13
748
503
0억
0.17%
761
26/04/10
746
329
0억
0.19%
732
26/04/09
727
2,120
0억
0.93%
723
26/04/08
777
100
0억
0.08%
747