날짜종가공매도량금액비중평균단가
26/04/07
725
1,117
0억
0.45%
753
26/04/06
770
939
0억
0.81%
787
26/04/03
797
0
0억
0.00%
-
26/04/02
797
2,224
0억
1.66%
812
26/04/01
829
5,472
0억
2.80%
808
26/03/31
804
1,112
0억
0.50%
805
26/03/30
813
5,660
0억
0.85%
842
26/03/27
912
5,643
0억
2.45%
909
26/03/26
911
5,484
0억
2.06%
903
26/03/25
900
4,522
0억
1.49%
921
26/03/24
906
2,865
0억
0.72%
898
26/03/23
885
5,128
0억
1.14%
908
26/03/20
933
2,430
0억
0.09%
875
26/03/19
832
10,957
0억
0.27%
831
26/03/18
777
3,651
0억
0.04%
848
26/03/17
787
10,186
0억
1.64%
761
26/03/16
776
5,683
0억
0.21%
722
26/03/13
682
18,080
0억
0.72%
654
26/03/12
601
2,093
0억
2.96%
599
26/03/11
590
4,955
0억
3.76%
590
26/03/10
602
6,604
0억
4.93%
599
26/03/09
593
7,813
0억
6.61%
574
26/03/06
572
5,650
0억
4.19%
578
26/03/05
545
300
0억
0.22%
544
26/03/04
513
5,298
0억
1.96%
557
26/03/03
576
3,910
0억
1.73%
601
26/02/27
629
9,841
0억
4.91%
651
26/02/26
672
7,900
0억
3.09%
658
26/02/25
655
5,834
0억
2.56%
652
26/02/24
659
3,890
0억
1.39%
635
26/02/23
608
14,237
0억
5.11%
600
26/02/20
610
24,640
0억
5.99%
611
26/02/19
637
8,119
0억
2.11%
635
26/02/13
660
1,374
0억
0.27%
668
26/02/12
724
0
0억
0.00%
-
26/02/11
713
0
0억
0.00%
-
26/02/10
721
1,350
0억
0.72%
710
26/02/09
712
0
0억
0.00%
-
26/02/06
723
1,296
0억
1.30%
709
26/02/05
729
0
0억
0.00%
-
26/02/04
718
1,652
0억
0.21%
720
26/02/03
694
4,042
0억
1.19%
680
26/02/02
692
40
0억
0.01%
723
26/01/30
741
5
0억
0.00%
760
26/01/29
770
11,549
0억
1.16%
750
26/01/28
786
35,649
0억
3.02%
796
26/01/27
839
14,047
0억
0.16%
870
26/01/26
839
160
0억
0.00%
839
26/01/23
646
1,253
0억
0.84%
624
26/01/22
631
0
0억
0.00%
-
26/01/21
637
1,114
0억
0.87%
638
26/01/20
644
0
0억
0.00%
-
26/01/19
644
0
0억
0.00%
-
26/01/16
661
0
0억
0.00%
-
26/01/15
643
0
0억
0.00%
-
26/01/14
660
0
0억
0.00%
-
26/01/13
668
627
0억
0.05%
674
26/01/12
645
0
0억
0.00%
-
26/01/09
675
0
0억
0.00%
-
26/01/08
675
5,300
0억
5.18%
675