날짜종가공매도량금액비중평균단가
25/07/10
1,017
0
0억
0.00%
-
25/07/09
1,015
0
0억
0.00%
-
25/07/08
1,012
0
0억
0.00%
-
25/07/07
1,012
64
0억
0.02%
1,016
25/07/04
1,045
545
0억
0.17%
1,052
25/07/03
1,059
10,867
0억
0.48%
1,061
25/07/02
1,140
11,494
0억
6.60%
1,133
25/07/01
1,132
10,572
0억
7.91%
1,146
25/06/30
1,119
4,030
0억
1.54%
1,129
25/06/27
1,182
17,250
0억
7.29%
1,189
25/06/26
1,231
20,125
0억
5.42%
1,217
25/06/25
1,228
48,082
1억
7.57%
1,227
25/06/24
1,205
27,654
0억
4.29%
1,206
25/06/23
1,219
57,442
1억
0.98%
1,258
25/06/20
1,115
16
0억
0.00%
1,132
25/06/19
1,145
10
0억
0.00%
1,150
25/06/18
1,203
37,008
0억
4.50%
1,202
25/06/17
1,134
10
0억
0.00%
1,111
25/06/16
1,048
0
0억
0.00%
-
25/06/13
1,057
0
0억
0.00%
-
25/06/12
1,110
0
0억
0.00%
-
25/06/11
1,100
1,295
0억
0.19%
1,075
25/06/10
1,120
2,705
0억
0.05%
1,178
25/06/09
981
0
0억
0.00%
-
25/06/05
993
0
0억
0.00%
-
25/06/04
998
0
0억
0.00%
-
25/06/02
1,000
1,255
0억
3.86%
1,000
25/05/30
1,000
0
0억
0.00%
-
25/05/29
1,050
1,633
0억
3.55%
1,063
25/05/28
1,074
0
0억
0.00%
-
25/05/27
1,076
0
0억
0.00%
-
25/05/26
1,071
0
0억
0.00%
-
25/05/23
1,080
606
0억
1.20%
1,076
25/05/22
1,089
6,300
0억
15.97%
1,077
25/05/21
1,076
634
0억
2.96%
1,077
25/05/20
1,091
3,018
0억
5.41%
1,091
25/05/19
1,094
10,605
0억
10.63%
1,094
25/05/16
1,085
6,263
0억
3.68%
1,084
25/05/15
1,174
9,099
0억
3.81%
1,129
25/05/14
1,111
11,867
0억
2.77%
1,092
25/05/13
1,035
6,887
0억
5.97%
1,033
25/05/12
1,013
7,832
0억
6.65%
1,008
25/05/09
992
3,161
0억
4.20%
992
25/05/08
994
3,769
0억
15.95%
994
25/05/07
990
1,859
0억
5.18%
981
25/05/02
971
2,161
0억
4.86%
977
25/04/30
994
1,304
0억
2.35%
992
25/04/29
999
1,179
0억
4.62%
994
25/04/28
988
467
0억
1.16%
1,002
25/04/25
1,001
1,437
0억
2.79%
998
25/04/24
995
487
0억
1.51%
996
25/04/23
1,002
579
0억
1.44%
1,001
25/04/22
1,003
789
0억
1.42%
1,002
25/04/21
994
1,232
0억
1.88%
999
25/04/18
970
1,173
0억
1.44%
981
25/04/17
982
564
0억
0.95%
984
25/04/16
973
1,463
0억
1.47%
964
25/04/15
950
1,732
0억
1.67%
935
25/04/14
918
673
0억
1.01%
906
← 이전
6페이지