날짜종가공매도량금액비중평균단가
25/07/11
3,205
97
0억
1.14%
3,218
25/07/10
3,230
0
0억
0.00%
-
25/07/09
3,210
0
0억
0.00%
-
25/07/08
3,245
0
0억
0.00%
-
25/07/07
3,210
0
0억
0.00%
-
25/07/04
3,190
21
0억
0.05%
3,135
25/07/03
3,125
191
0억
2.04%
3,102
25/07/02
3,095
242
0억
2.61%
3,063
25/07/01
3,080
244
0억
2.25%
3,066
25/06/30
3,035
113
0억
0.42%
3,039
25/06/27
3,005
166
0억
0.54%
2,995
25/06/26
2,965
912
0억
0.85%
3,003
25/06/25
3,025
0
0억
0.00%
-
25/06/24
3,060
0
0억
0.00%
-
25/06/23
3,145
0
0억
0.00%
-
25/06/20
3,180
0
0억
0.00%
-
25/06/19
3,170
0
0억
0.00%
-
25/06/18
3,190
0
0억
0.00%
-
25/06/17
3,235
0
0억
0.00%
-
25/06/16
3,235
0
0억
0.00%
-
25/06/13
3,260
0
0억
0.00%
-
25/06/12
3,295
0
0억
0.00%
-
25/06/11
3,320
0
0억
0.00%
-
25/06/10
3,225
0
0억
0.00%
-
25/06/09
3,220
0
0억
0.00%
-
25/06/05
3,210
0
0억
0.00%
-
25/06/04
3,215
0
0억
0.00%
-
25/06/02
3,245
0
0억
0.00%
-
25/05/30
3,275
0
0억
0.00%
-
25/05/29
3,270
0
0억
0.00%
-
25/05/28
3,235
0
0억
0.00%
-
25/05/27
3,210
0
0억
0.00%
-
25/05/26
3,185
0
0억
0.00%
-
25/05/23
3,190
0
0억
0.00%
-
25/05/22
3,190
0
0억
0.00%
-
25/05/21
3,250
0
0억
0.00%
-
25/05/20
3,275
0
0억
0.00%
-
25/05/19
3,335
0
0억
0.00%
-
25/05/16
3,335
0
0억
0.00%
-
25/05/15
3,290
0
0억
0.00%
-
25/05/14
3,265
0
0억
0.00%
-
25/05/13
3,225
0
0억
0.00%
-
25/05/12
3,235
0
0억
0.00%
-
25/05/09
3,280
0
0억
0.00%
-
25/05/08
3,250
0
0억
0.00%
-
25/05/07
3,265
0
0억
0.00%
-
25/05/02
3,280
0
0억
0.00%
-
25/04/30
3,250
0
0억
0.00%
-
25/04/29
3,275
0
0억
0.00%
-
25/04/28
3,265
0
0억
0.00%
-
25/04/25
3,285
0
0억
0.00%
-
25/04/24
3,265
0
0억
0.00%
-
25/04/23
3,275
277
0억
0.95%
3,280
25/04/22
3,320
93
0억
0.52%
3,180
25/04/21
3,275
0
0억
0.00%
-
25/04/18
3,285
0
0억
0.00%
-
25/04/17
3,165
0
0억
0.00%
-
25/04/16
3,250
0
0억
0.00%
-
25/04/15
3,130
0
0억
0.00%
-
25/04/14
3,080
0
0억
0.00%
-
← 이전
6페이지