날짜종가공매도량금액비중평균단가
26/10/02
2,780
62,737
2억
3.50%
2,798
26/10/01
2,830
13,258
0억
0.75%
2,811
26/09/30
2,855
0
0억
0.00%
-
26/09/29
3,040
234,442
7억
5.00%
3,098
26/09/28
3,310
83,006
2억
0.25%
2,995
26/09/23
2,760
33,602
1억
0.25%
2,969
26/09/22
3,035
10,152
0억
0.07%
2,697
26/09/21
2,380
3,757
0억
5.26%
2,348
26/09/18
2,340
0
0억
0.00%
-
26/09/17
2,330
390
0억
1.36%
2,316
26/09/16
2,290
741
0억
1.14%
2,287
26/09/15
2,255
138
0억
0.34%
2,250
26/09/14
2,225
1,467
0억
4.80%
2,205
26/09/11
2,220
101
0억
0.61%
2,202
26/09/10
2,215
3,135
0억
9.11%
2,198
26/09/09
2,245
26
0억
0.08%
2,255
26/09/08
2,245
2,419
0억
8.99%
2,265
26/09/07
2,265
2,316
0억
8.59%
2,272
26/09/04
2,280
2,349
0억
6.95%
2,281
26/09/03
2,285
3,363
0억
7.72%
2,268
26/09/02
2,280
1,239
0억
3.90%
2,275
26/09/01
2,290
212
0억
0.87%
2,303
26/08/31
2,295
0
0억
0.00%
-
26/08/28
2,280
125
0억
0.36%
2,249
26/08/27
2,240
1,197
0억
2.61%
2,264
26/08/26
2,295
1,747
0억
3.08%
2,307
26/08/25
2,245
328
0억
0.53%
2,232
26/08/24
2,240
0
0억
0.00%
-
26/08/21
2,200
861
0억
2.19%
2,204
26/08/20
2,230
462
0억
0.93%
2,236
26/08/19
2,210
3,542
0억
3.97%
2,195
26/08/18
2,235
9,860
0억
6.09%
2,261
26/08/14
2,370
6,233
0억
5.09%
2,372
26/08/13
2,400
478
0억
0.38%
2,480
26/08/12
2,500
119
0억
0.21%
2,508
26/08/11
2,545
40
0억
0.04%
2,545
26/08/10
2,500
0
0억
0.00%
-
26/08/07
2,455
41
0억
0.04%
2,515
26/08/06
2,400
1,542
0억
1.19%
2,419
26/08/05
2,445
1,248
0억
1.66%
2,449
26/08/04
2,435
1,366
0억
3.36%
2,412
26/08/03
2,405
128
0억
0.50%
2,396
26/07/31
2,400
455
0억
0.99%
2,308
26/07/30
2,290
341
0억
0.43%
2,253
26/07/29
2,315
607
0억
0.97%
2,248
26/07/28
2,345
39
0억
0.10%
2,344
26/07/27
2,410
100
0억
0.76%
2,396
26/07/24
2,395
78
0억
0.42%
2,382
26/07/23
2,395
108
0억
0.42%
2,325
26/07/22
2,330
11
0억
0.04%
2,345
26/07/21
2,335
331
0억
1.77%
2,256
26/07/20
2,305
779
0억
3.22%
2,292
26/07/16
2,370
1,648
0억
3.14%
2,356
26/07/15
2,380
1,444
0억
5.21%
2,359
26/07/14
2,320
4,858
0억
2.57%
2,301
26/07/13
2,370
1,700
0억
3.88%
2,419
26/07/10
2,470
1,220
0억
3.64%
2,455
26/07/09
2,420
1,347
0억
5.73%
2,423
26/07/08
2,400
1,600
0억
3.93%
2,439
26/07/07
2,480
391
0억
1.24%
2,493
1페이지
다음 →