날짜종가공매도량금액비중평균단가
25/10/13
4,005
51
0억
0.05%
3,996
25/10/10
4,010
165
0억
0.10%
4,077
25/10/02
4,105
1,862
0억
2.48%
4,095
25/10/01
4,030
648
0억
0.90%
4,041
25/09/30
4,035
176
0억
0.28%
4,047
25/09/29
4,055
1,270
0억
1.49%
4,062
25/09/26
4,060
179
0억
0.07%
4,106
25/09/25
4,205
412
0억
0.33%
4,223
25/09/24
4,235
2,948
0억
1.53%
4,238
25/09/23
4,325
194
0억
0.20%
4,315
25/09/22
4,345
813
0억
0.62%
4,300
25/09/19
4,340
874
0억
0.54%
4,344
25/09/18
4,355
664
0억
0.66%
4,332
25/09/17
4,320
705
0억
0.67%
4,313
25/09/16
4,335
804
0억
0.68%
4,338
25/09/15
4,355
226
0억
0.23%
4,337
25/09/12
4,350
51
0억
0.03%
4,326
25/09/11
4,330
1,469
0억
1.32%
4,300
25/09/10
4,310
1,469
0억
1.35%
4,286
25/09/09
4,290
3,909
0억
3.70%
4,277
25/09/08
4,250
6,882
0억
5.65%
4,277
25/09/05
4,320
4,428
0억
3.85%
4,278
25/09/04
4,320
5,581
0억
2.52%
4,275
25/09/03
4,250
4,081
0억
1.03%
4,111
25/09/02
4,030
2,393
0억
1.50%
4,020
25/09/01
4,035
15,689
1억
3.78%
4,024
25/08/29
4,130
4,542
0억
0.71%
4,152
25/08/28
4,305
39,643
2억
25.76%
4,295
25/08/27
4,255
5,755
0억
2.45%
4,269
25/08/26
4,405
12,727
1억
13.65%
4,405
25/08/25
4,445
10,584
0억
12.73%
4,444
25/08/22
4,330
5,453
0억
10.05%
4,319
25/08/21
4,310
2,004
0억
3.71%
4,302
25/08/20
4,295
3,173
0억
2.38%
4,242
25/08/19
4,360
4,788
0억
4.72%
4,379
25/08/18
4,425
9,240
0억
7.10%
4,463
25/08/14
4,505
28,826
1억
11.47%
4,525
25/08/13
4,415
3,769
0억
3.07%
4,415
25/08/12
4,420
4,402
0억
2.14%
4,454
25/08/11
4,485
7,131
0억
4.40%
4,518
25/08/08
4,570
0
0억
0.00%
-
25/08/07
4,620
76,342
4억
7.22%
4,778
25/08/06
9,780
4,077
0억
0.92%
9,832
25/08/05
9,830
1,354
0억
0.22%
9,772
25/08/04
10,250
400
0억
0.15%
10,240
25/08/01
10,130
10,869
1억
3.31%
10,215
25/07/31
10,300
692
0억
0.18%
10,385
25/07/30
10,280
826
0억
0.15%
10,346
25/07/29
10,170
5,754
1억
0.94%
10,166
25/07/28
10,030
3,929
0억
0.51%
9,976
25/07/25
9,800
15,723
2억
0.84%
9,952
25/07/24
9,660
13,448
1억
0.28%
10,050
25/07/23
9,040
4,142
0억
5.41%
8,979
25/07/22
8,960
3,171
0억
5.81%
8,988
25/07/21
9,080
353
0억
0.65%
8,962
25/07/18
8,980
620
0억
0.99%
8,948
25/07/17
9,070
459
0억
0.68%
8,988
25/07/16
8,960
1,780
0억
4.24%
8,995
25/07/15
9,050
776
0억
1.76%
9,009
25/07/14
9,030
148
0억
0.31%
9,054