날짜종가공매도량금액비중평균단가
26/07/06
12,190
1,616
0억
4.29%
12,285
26/07/03
12,750
870
0억
1.50%
12,113
26/07/02
12,060
2,247
0억
4.46%
12,194
26/07/01
13,020
4,369
1억
8.54%
13,017
26/06/30
12,790
3,045
0억
5.32%
13,037
26/06/29
13,550
8,713
1억
9.35%
12,917
26/06/26
11,770
2,346
0억
4.17%
11,853
26/06/25
12,470
1,208
0억
2.38%
12,657
26/06/24
13,100
4,516
1억
7.78%
13,065
26/06/23
12,930
3,987
1억
4.77%
13,231
26/06/22
14,010
5,728
1억
8.31%
14,161
26/06/19
14,800
4,005
1억
3.68%
14,631
26/06/18
15,550
837
0억
1.21%
15,904
26/06/17
16,330
3,469
1억
4.12%
16,113
26/06/16
15,900
4,466
1억
3.88%
15,979
26/06/15
16,520
8,037
1억
6.45%
16,477
26/06/12
15,870
6,682
1억
3.28%
15,840
26/06/11
15,540
5,305
1억
0.58%
15,217
26/06/10
15,870
5,733
1억
8.11%
15,907
26/06/09
16,500
4,089
1억
3.37%
16,211
26/06/08
15,430
9,484
1억
9.44%
15,541
26/06/05
17,080
8,337
1억
8.72%
17,415
26/06/04
18,540
10,249
2억
11.24%
18,245
26/06/02
18,630
13,346
2억
9.40%
18,322
26/06/01
19,480
24,480
5억
8.81%
19,646
26/05/29
18,800
15,110
3억
4.76%
18,995
26/05/28
18,410
6,474
1억
8.61%
18,163
26/05/27
18,750
9,698
2억
11.10%
18,877
26/05/26
19,800
10,225
2억
11.13%
20,118
26/05/22
20,550
29,588
6억
17.28%
19,805
26/05/21
18,290
12,981
2억
16.48%
18,303
26/05/20
17,550
10,161
2억
12.26%
17,484
26/05/19
18,200
12,362
2억
19.56%
18,293
26/05/18
18,730
21,378
4억
21.36%
18,492
26/05/15
19,050
27,117
5억
16.93%
19,537
26/05/14
20,450
21,824
4억
33.25%
20,372
26/05/13
20,400
14,392
3억
19.60%
20,315
26/05/12
20,700
25,559
5억
16.03%
20,781
26/05/11
21,550
21,554
5억
22.35%
21,628
26/05/08
22,100
8,280
2억
10.08%
22,224
26/05/07
22,100
8,230
2억
9.82%
22,228
26/05/06
22,350
14,108
3억
10.51%
22,434
26/05/04
23,050
10,895
3억
13.22%
23,271
26/04/30
23,400
12,144
3억
15.91%
23,769
26/04/29
24,200
6,124
1억
17.11%
24,140
26/04/28
24,400
7,712
2억
11.79%
24,516
26/04/27
24,950
10,472
3억
10.61%
24,608
26/04/24
24,100
7,730
2억
13.53%
23,955
26/04/23
24,200
5,650
1억
7.97%
24,303
26/04/22
24,800
3,646
1억
3.85%
24,629
26/04/21
24,000
9,615
2억
11.08%
24,211
26/04/20
23,850
4,952
1억
6.80%
24,030
26/04/17
24,400
24,765
6억
19.45%
24,344
26/04/16
25,450
7,964
2억
3.13%
25,208
26/04/15
23,200
8,331
2억
8.26%
23,073
26/04/14
22,800
3,663
1억
3.01%
22,829
26/04/13
21,800
9,777
2억
18.70%
21,513
26/04/10
21,550
12,065
3억
17.78%
21,362
26/04/09
20,800
14,242
3억
19.08%
20,921
26/04/08
21,450
21,778
5억
15.10%
21,710