BRUDASH 종목 히스토리

솔트룩스 304100 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 20,850 8,383 2억 20.39% 20,761

26/04/06 20,500 17,952 4억 30.12% 20,678

26/04/03 20,950 3,258 1억 7.39% 21,099

26/04/02 21,000 7,270 2억 9.07% 21,382

26/04/01 22,050 1,613 0억 2.79% 22,108

26/03/31 21,200 2,121 0억 3.50% 21,808

26/03/30 21,950 1,624 0억 3.61% 22,026

26/03/27 23,000 5,417 1억 8.27% 22,484

26/03/26 22,850 13,003 3억 16.82% 22,884

26/03/25 22,900 5,722 1억 6.40% 22,643

26/03/24 22,150 4,127 1억 5.46% 22,107

26/03/23 21,450 20,183 4억 9.70% 21,507

26/03/20 23,300 11,705 3억 14.49% 23,620

26/03/19 23,600 15,972 4억 19.61% 23,626

26/03/18 24,550 5,060 1억 5.16% 24,740

26/03/17 24,650 6,863 2억 3.30% 24,880

26/03/16 25,250 26,248 7억 7.23% 26,353

26/03/13 24,700 49,515 12억 9.68% 24,390

26/03/12 21,250 8,068 2억 10.12% 21,197

26/03/11 21,200 20,038 4억 19.17% 21,694

26/03/10 21,750 12,892 3억 18.46% 21,812

26/03/09 21,100 10,153 2억 11.56% 20,574

26/03/06 22,100 16,867 4억 16.16% 21,901

26/03/05 22,100 11,322 2억 6.50% 22,032

26/03/04 19,430 4,558 1억 1.75% 21,614

26/03/03 23,450 2,700 1억 1.75% 24,254

26/02/27 25,750 3,373 1억 3.36% 25,880

26/02/26 26,150 6,393 2억 5.63% 26,429

26/02/25 26,500 6,919 2억 6.85% 26,680

26/02/24 26,700 9,898 3억 13.78% 26,832

26/02/23 27,000 4,256 1억 4.91% 27,288

26/02/20 27,300 6,168 2억 6.43% 27,278

26/02/19 27,700 2,666 1억 1.99% 27,453

26/02/13 26,950 5,347 1억 7.66% 27,097

26/02/12 27,650 4,683 1억 6.95% 27,730

26/02/11 28,050 4,322 1억 6.06% 28,255

26/02/10 28,650 3,824 1억 2.35% 28,662

26/02/09 27,400 6,816 2억 8.68% 27,341

26/02/06 26,850 6,037 2억 4.71% 26,785

26/02/05 28,300 5,969 2억 5.40% 28,601

26/02/04 29,000 6,680 2억 6.87% 29,000

26/02/03 29,500 9,001 3억 8.16% 29,125

26/02/02 28,600 4,722 1억 2.52% 29,618

26/01/30 31,050 21,573 7억 9.27% 31,797

26/01/29 32,400 12,859 4억 2.96% 31,366

26/01/28 30,900 15,864 5억 5.09% 30,012

26/01/27 29,350 8,592 2억 3.41% 28,854

26/01/26 28,400 10,440 3억 4.03% 27,749

26/01/23 27,400 10,650 3억 4.40% 26,923

26/01/22 25,750 27,116 7억 16.91% 25,955

26/01/21 26,000 16,631 4억 10.69% 26,047

26/01/20 27,000 25,629 7억 12.10% 26,908

26/01/19 26,900 15,602 4억 13.69% 26,773

26/01/16 27,200 17,884 5억 11.14% 26,996

26/01/15 26,700 11,539 3억 9.09% 25,989

26/01/14 26,250 10,736 3억 15.76% 26,154

26/01/13 26,150 14,683 4억 22.85% 26,126

26/01/12 26,050 6,876 2억 9.46% 26,141

26/01/09 26,350 2,584 1억 4.03% 26,357

26/01/08 26,300 4,238 1억 3.57% 26,018