날짜종가공매도량금액비중평균단가
25/10/10
32,750
2,815
1억
0.88%
32,685
25/10/02
31,700
2,186
1억
1.07%
31,637
25/10/01
31,050
1,043
0억
0.74%
31,107
25/09/30
30,950
5,205
2억
3.08%
30,970
25/09/29
31,550
7,830
2억
5.23%
31,576
25/09/26
31,400
14,645
5억
5.06%
31,616
25/09/25
33,150
16,158
5억
6.68%
33,339
25/09/24
33,600
12,025
4억
2.80%
34,148
25/09/23
34,250
17,602
6억
4.22%
34,641
25/09/22
33,800
2,991
1억
1.14%
33,923
25/09/19
34,650
9,959
3억
5.22%
34,735
25/09/18
35,100
2,163
1억
1.17%
35,143
25/09/17
34,550
1,811
1억
0.71%
34,769
25/09/16
35,650
4,840
2억
1.07%
35,856
25/09/15
35,350
16,866
6억
3.22%
35,209
25/09/12
36,250
5,483
2억
0.31%
36,303
25/09/11
33,800
7,294
2억
1.37%
33,926
25/09/10
33,600
23,908
8억
5.57%
33,788
25/09/09
33,550
7,458
2억
1.59%
33,169
25/09/08
32,300
3,608
1억
1.74%
32,210
25/09/05
32,600
6,488
2억
1.18%
32,507
25/09/04
31,450
3,502
1억
1.55%
30,643
25/09/03
30,200
36,393
11억
12.01%
30,271
25/09/02
31,350
31,561
10억
11.22%
31,325
25/09/01
30,200
19,464
6억
11.30%
30,728
25/08/29
31,400
18,075
6억
19.13%
31,663
25/08/28
31,200
14,644
5억
18.45%
31,268
25/08/27
31,750
20,780
7억
22.03%
31,759
25/08/26
31,650
15,335
5억
20.83%
31,552
25/08/25
31,850
22,040
7억
17.06%
31,642
25/08/22
30,450
14,171
4억
17.12%
30,357
25/08/21
30,600
2,409
1억
3.92%
30,671
25/08/20
30,650
5,383
2억
5.62%
30,375
25/08/19
31,350
2,022
1억
2.17%
31,322
25/08/18
31,800
1,241
0억
1.72%
31,673
25/08/14
32,400
6,076
2억
7.33%
32,462
25/08/13
32,200
5,907
2억
7.36%
32,105
25/08/12
32,100
2,833
1억
1.90%
32,645
25/08/11
32,000
66
0억
0.06%
31,623
25/08/08
31,750
562
0억
0.50%
31,896
25/08/07
32,300
14,984
5억
10.35%
32,391
25/08/06
32,700
360
0억
0.22%
32,464
25/08/05
32,650
4,650
2억
1.12%
32,498
25/08/04
33,300
5,236
2억
0.66%
36,777
25/08/01
37,900
9,688
4억
4.39%
38,118
25/07/31
40,000
5,088
2억
2.58%
39,850
25/07/30
39,100
9,215
4억
7.24%
39,632
25/07/29
39,200
8,373
3억
9.91%
39,233
25/07/28
39,850
7,975
3억
5.86%
39,872
25/07/25
39,100
1,391
1억
1.65%
39,166
25/07/24
39,000
4,551
2억
2.19%
38,761
25/07/23
39,800
3,178
1억
2.33%
39,696
25/07/22
40,150
16,151
7억
2.59%
40,310
25/07/21
43,500
2,682
1억
2.68%
43,725
25/07/18
43,700
2,680
1억
1.98%
43,869
25/07/17
43,650
1,595
1억
0.79%
43,277
25/07/16
43,900
12,697
6억
4.01%
44,934
25/07/15
43,850
1,280
1억
0.80%
43,094
25/07/14
42,750
3,973
2억
2.68%
42,954
25/07/11
43,800
3,146
1억
2.64%
44,017