날짜종가공매도량금액비중평균단가
26/01/07
30,165
0
0억
0.00%
-
26/01/06
29,755
0
0억
0.00%
-
26/01/05
29,515
0
0억
0.00%
-
26/01/02
28,250
0
0억
0.00%
-
25/12/30
27,645
0
0억
0.00%
-
25/12/29
27,645
0
0억
0.00%
-
25/12/26
26,735
0
0억
0.00%
-
25/12/24
26,635
0
0억
0.00%
-
25/12/23
26,490
0
0억
0.00%
-
25/12/22
26,595
0
0억
0.00%
-
25/12/19
25,795
0
0억
0.00%
-
25/12/18
25,840
0
0억
0.00%
-
25/12/17
26,005
0
0억
0.00%
-
25/12/16
25,710
0
0억
0.00%
-
25/12/15
26,230
0
0억
0.00%
-
25/12/12
26,950
0
0억
0.00%
-
25/12/11
26,295
0
0억
0.00%
-
25/12/10
26,800
0
0억
0.00%
-
25/12/09
26,630
0
0억
0.00%
-
25/12/08
26,935
0
0억
0.00%
-
25/12/05
26,360
0
0억
0.00%
-
25/12/04
26,115
0
0억
0.00%
-
25/12/03
26,015
0
0억
0.00%
-
25/12/02
25,960
0
0억
0.00%
-
25/12/01
25,285
0
0억
0.00%
-
25/11/28
25,460
0
0억
0.00%
-
25/11/27
25,610
0
0억
0.00%
-
25/11/26
25,590
0
0억
0.00%
-
25/11/25
24,770
0
0억
0.00%
-
25/11/24
24,850
0
0억
0.00%
-
25/11/21
24,600
0
0억
0.00%
-
25/11/20
25,840
0
0억
0.00%
-
25/11/19
25,135
0
0억
0.00%
-
25/11/18
25,485
0
0억
0.00%
-
25/11/17
26,215
0
0억
0.00%
-
25/11/14
25,795
0
0억
0.00%
-
25/11/13
26,610
0
0억
0.00%
-
25/11/12
26,785
0
0억
0.00%
-
25/11/11
26,295
0
0억
0.00%
-
25/11/10
26,220
0
0억
0.00%
-
25/11/07
25,310
0
0억
0.00%
-
25/11/06
25,975
0
0억
0.00%
-
25/11/05
25,675
0
0억
0.00%
-
25/11/04
26,615
0
0억
0.00%
-
25/11/03
27,110
0
0억
0.00%
-
25/10/31
26,475
0
0억
0.00%
-
25/10/30
26,045
0
0억
0.00%
-
25/10/29
26,100
0
0억
0.00%
-
25/10/28
25,440
0
0억
0.00%
-
25/10/27
25,850
0
0억
0.00%
-
25/10/24
24,995
0
0억
0.00%
-
25/10/23
24,510
0
0억
0.00%
-
25/10/22
24,655
0
0억
0.00%
-
25/10/21
24,450
0
0억
0.00%
-
25/10/20
24,330
0
0억
0.00%
-
25/10/17
24,020
0
0억
0.00%
-
25/10/16
23,820
0
0억
0.00%
-
25/10/15
23,375
0
0억
0.00%
-
25/10/14
22,615
0
0억
0.00%
-
25/10/13
23,010
0
0억
0.00%
-