날짜종가공매도량금액비중평균단가
25/10/10
23,080
0
0억
0.00%
-
25/10/02
22,675
0
0억
0.00%
-
25/10/01
21,900
0
0억
0.00%
-
25/09/30
21,825
0
0억
0.00%
-
25/09/29
21,825
0
0억
0.00%
-
25/09/26
21,495
0
0억
0.00%
-
25/09/25
21,950
0
0억
0.00%
-
25/09/24
22,100
0
0억
0.00%
-
25/09/23
22,055
0
0억
0.00%
-
25/09/22
22,070
0
0억
0.00%
-
25/09/19
21,700
0
0억
0.00%
-
25/09/18
21,890
0
0억
0.00%
-
25/09/17
21,390
0
0억
0.00%
-
25/09/16
21,785
0
0억
0.00%
-
25/09/15
21,315
0
0억
0.00%
-
25/09/12
21,350
0
0억
0.00%
-
25/09/11
20,740
0
0억
0.00%
-
25/09/10
20,790
0
0억
0.00%
-
25/09/09
20,270
0
0억
0.00%
-
25/09/08
20,120
0
0억
0.00%
-
25/09/05
19,925
0
0억
0.00%
-
25/09/04
19,985
0
0억
0.00%
-
25/09/03
19,760
0
0억
0.00%
-
25/09/02
19,795
0
0억
0.00%
-
25/09/01
19,455
0
0억
0.00%
-
25/08/29
19,880
0
0억
0.00%
-
25/08/28
19,825
0
0억
0.00%
-
25/08/27
19,895
0
0억
0.00%
-
25/08/26
19,775
0
0억
0.00%
-
25/08/25
20,030
0
0억
0.00%
-
25/08/22
19,640
0
0억
0.00%
-
25/08/21
19,590
0
0억
0.00%
-
25/08/20
19,430
0
0억
0.00%
-
25/08/19
19,690
0
0억
0.00%
-
25/08/18
19,730
0
0억
0.00%
-
25/08/14
20,195
0
0억
0.00%
-
25/08/13
20,065
0
0억
0.00%
-
25/08/12
19,940
0
0억
0.00%
-
25/08/11
19,900
0
0억
0.00%
-
25/08/08
20,020
0
0억
0.00%
-
25/08/07
19,945
0
0억
0.00%
-
25/08/06
19,890
0
0억
0.00%
-
25/08/05
19,780
0
0억
0.00%
-
25/08/04
19,600
0
0억
0.00%
-
25/08/01
19,265
0
0억
0.00%
-
25/07/31
20,205
0
0억
0.00%
-
25/07/30
20,255
0
0억
0.00%
-
25/07/29
20,010
0
0억
0.00%
-
25/07/28
20,020
0
0억
0.00%
-
25/07/25
19,805
0
0억
0.00%
-
25/07/24
19,900
0
0억
0.00%
-
25/07/23
19,770
0
0억
0.00%
-
25/07/22
19,805
0
0억
0.00%
-
25/07/21
19,960
0
0억
0.00%
-
25/07/18
19,960
0
0억
0.00%
-
25/07/17
19,835
0
0억
0.00%
-
25/07/16
19,925
0
0억
0.00%
-
25/07/15
19,935
0
0억
0.00%
-
25/07/14
19,930
0
0억
0.00%
-
25/07/11
19,650
0
0억
0.00%
-