날짜종가공매도량금액비중평균단가
26/04/06
809
1,702
0억
0.43%
810
26/04/03
841
0
0억
0.00%
-
26/04/02
777
0
0억
0.00%
-
26/04/01
750
0
0억
0.00%
-
26/03/31
745
0
0억
0.00%
-
26/03/30
678
4,256
0억
3.19%
697
26/03/27
724
220
0억
0.12%
726
26/03/26
715
574
0억
0.43%
731
26/03/25
745
3,560
0억
3.88%
744
26/03/24
754
535
0억
0.35%
801
26/03/23
751
3,591
0억
4.02%
796
26/03/20
822
1,296
0억
0.73%
824
26/03/19
837
781
0억
0.63%
835
26/03/18
858
1,190
0억
0.78%
882
26/03/17
888
0
0억
0.00%
-
26/03/16
933
0
0억
0.00%
-
26/03/13
896
64,819
1억
11.62%
891
26/03/12
868
45
0억
0.01%
904
26/03/11
795
0
0억
0.00%
-
26/03/10
744
0
0억
0.00%
-
26/03/09
718
0
0억
0.00%
-
26/03/06
756
0
0억
0.00%
-
26/03/05
735
0
0억
0.00%
-
26/03/04
671
73
0억
0.03%
686
26/03/03
731
0
0억
0.00%
-
26/02/27
759
0
0억
0.00%
-
26/02/26
800
0
0억
0.00%
-
26/02/25
813
0
0억
0.00%
-
26/02/24
807
77
0억
0.00%
838
26/02/23
785
0
0억
0.00%
-
26/02/20
805
0
0억
0.00%
-
26/02/19
870
0
0억
0.00%
-
26/02/13
927
78
0억
0.01%
1,035
26/02/12
1,019
85
0억
0.03%
1,074
26/02/11
1,107
95
0억
0.11%
1,115
26/02/10
1,114
106
0억
0.07%
1,113
26/02/09
1,118
101
0억
0.14%
1,109
26/02/06
1,077
96
0억
0.07%
1,082
26/02/05
1,122
28
0억
0.02%
1,121
26/02/04
1,141
71
0억
0.02%
1,103
26/02/03
1,090
60
0억
0.04%
1,095
26/02/02
1,102
26
0억
0.02%
1,145
26/01/30
1,144
0
0억
0.00%
-
26/01/29
1,226
0
0억
0.00%
-
26/01/28
1,252
0
0억
0.00%
-
26/01/27
1,243
86
0억
0.02%
1,288
26/01/26
1,251
0
0억
0.00%
-
26/01/23
1,165
102
0억
0.05%
1,168
26/01/22
1,128
3,306
0억
1.47%
1,117
26/01/21
1,134
2,533
0억
1.37%
1,132
26/01/20
1,201
281
0억
0.17%
1,213
26/01/19
1,189
19,868
0억
7.04%
1,192
26/01/16
1,252
874
0억
0.24%
1,217
26/01/15
1,175
9,064
0억
6.35%
1,171
26/01/14
1,205
84
0억
0.06%
1,217
26/01/13
1,240
0
0억
0.00%
-
26/01/12
1,210
1,960
0억
1.18%
1,225
26/01/09
1,229
2,724
0억
0.92%
1,253
26/01/08
1,275
12,849
0억
4.30%
1,268
26/01/07
1,277
5,261
0억
1.30%
1,262