날짜종가공매도량금액비중평균단가
26/01/06
1,260
10,264
0억
1.49%
1,283
26/01/05
1,273
1,382
0억
0.02%
1,328
26/01/02
1,144
232
0억
0.02%
1,114
25/12/30
1,069
457
0억
0.07%
1,063
25/12/29
1,049
10,229
0억
1.03%
1,065
25/12/26
1,163
24,814
0억
0.60%
1,220
25/12/24
1,248
0
0억
0.00%
-
25/12/23
960
0
0억
0.00%
-
25/12/22
960
0
0억
0.00%
-
25/12/19
1,315
44,563
1억
8.53%
1,366
25/12/18
1,463
11,428
0억
7.33%
1,471
25/12/17
1,509
8,505
0억
4.26%
1,511
25/12/16
1,593
0
0억
0.00%
-
25/12/15
1,610
0
0억
0.00%
-
25/12/12
1,656
0
0억
0.00%
-
25/12/11
1,698
323
0억
0.14%
1,615
25/12/10
1,592
867
0억
0.32%
1,543
25/12/09
1,532
1,081
0억
0.70%
1,527
25/12/08
1,513
434
0억
0.42%
1,502
25/12/05
1,530
435
0억
0.15%
1,564
25/12/04
1,560
525
0억
0.07%
1,762
25/12/03
1,777
55
0억
0.04%
1,803
25/12/02
1,830
198
0억
0.18%
1,837
25/12/01
1,855
57
0억
0.03%
1,756
25/11/28
1,730
62
0억
0.04%
1,666
25/11/27
1,630
53
0억
0.07%
1,698
25/11/26
1,632
1,256
0억
0.43%
1,695
25/11/25
1,618
543
0억
0.41%
1,662
25/11/24
1,708
621
0억
0.31%
1,704
25/11/21
1,785
466
0억
0.14%
1,843
25/11/20
1,813
3,852
0억
0.31%
1,860
25/11/19
1,694
341
0억
0.09%
1,727
25/11/18
1,810
322
0억
0.08%
1,891
25/11/17
1,930
13,093
0억
1.08%
1,966
25/11/14
2,015
2,883
0억
0.03%
1,951
25/11/13
1,728
3,848
0억
0.17%
1,690
25/11/12
1,599
0
0억
0.00%
-
25/11/11
1,571
49
0억
0.07%
1,570
25/11/10
1,571
1,104
0억
0.60%
1,563
25/11/07
1,548
685
0억
0.57%
1,591
25/11/06
1,630
0
0억
0.00%
-
25/11/05
1,655
837
0억
0.28%
1,680
25/11/04
1,709
2,117
0억
0.15%
1,682
25/11/03
1,591
3,340
0억
0.37%
1,537
25/10/31
1,423
1,993
0억
0.29%
1,451
25/10/30
1,355
0
0억
0.00%
-
25/10/29
1,450
1,174
0억
1.60%
1,484
25/10/28
1,492
425
0억
0.64%
1,516
25/10/27
1,508
0
0억
0.00%
-
25/10/24
1,474
0
0억
0.00%
-
25/10/23
1,452
1,524
0억
1.31%
1,479
25/10/22
1,435
796
0억
0.88%
1,455
25/10/21
1,484
0
0억
0.00%
-
25/10/20
1,490
738
0억
1.10%
1,477
25/10/17
1,478
747
0억
0.93%
1,485
25/10/16
1,493
489
0억
0.81%
1,499
25/10/15
1,505
272
0억
0.52%
1,512
25/10/14
1,501
1,998
0억
1.86%
1,511
25/10/13
1,530
2,107
0억
3.91%
1,533
25/10/10
1,560
3,488
0억
2.51%
1,604