날짜종가공매도량금액비중평균단가
25/07/10
2,415
682
0억
1.96%
2,425
25/07/09
2,400
290
0억
0.89%
2,401
25/07/08
2,420
2,190
0억
5.87%
2,394
25/07/07
2,370
1,066
0억
1.80%
2,368
25/07/04
2,430
331
0억
0.78%
2,449
25/07/03
2,450
227
0억
0.39%
2,435
25/07/02
2,460
6,756
0억
8.69%
2,458
25/07/01
2,415
188
0억
0.25%
2,364
25/06/30
2,370
4,628
0억
4.64%
2,386
25/06/27
2,430
819
0억
1.26%
2,415
25/06/26
2,410
800
0억
0.79%
2,393
25/06/25
2,425
102
0억
0.12%
2,416
25/06/24
2,430
2,697
0억
1.18%
2,431
25/06/23
2,445
17,858
0억
12.51%
2,459
25/06/20
2,550
9,137
0억
13.70%
2,544
25/06/19
2,540
3,162
0억
6.12%
2,542
25/06/18
2,545
29,151
1억
30.76%
2,534
25/06/17
2,550
17,037
0억
21.95%
2,548
25/06/16
2,525
15,334
0억
18.98%
2,520
25/06/13
2,535
12,762
0억
10.18%
2,551
25/06/12
2,600
9,047
0억
4.20%
2,606
25/06/11
2,570
5,620
0억
10.39%
2,561
25/06/10
2,535
11,330
0억
11.68%
2,532
25/06/09
2,550
4,815
0억
5.39%
2,557
25/06/05
2,570
4,858
0억
6.42%
2,575
25/06/04
2,590
1,074
0억
1.01%
2,600
25/06/02
2,645
998
0억
1.82%
2,644
25/05/30
2,690
0
0억
0.00%
-
25/05/29
2,630
0
0억
0.00%
-
25/05/28
2,615
101
0억
0.13%
2,620
25/05/27
2,630
0
0억
0.00%
-
25/05/26
2,645
695
0억
0.95%
2,634
25/05/23
2,640
1,386
0억
1.84%
2,639
25/05/22
2,630
1,377
0억
0.76%
2,678
25/05/21
2,610
1,302
0억
1.38%
2,591
25/05/20
2,525
9,585
0억
5.21%
2,549
25/05/19
2,580
16,953
0억
0.79%
2,668
25/05/16
2,520
0
0억
0.00%
-
25/05/15
2,630
0
0억
0.00%
-
25/05/14
2,610
581
0억
0.63%
2,598
25/05/13
2,640
0
0억
0.00%
-
25/05/12
2,640
0
0억
0.00%
-
25/05/09
2,655
0
0억
0.00%
-
25/05/08
2,805
0
0억
0.00%
-
25/05/07
2,920
3,800
0억
1.94%
2,896
25/05/02
2,870
0
0억
0.00%
-
25/04/30
2,815
0
0억
0.00%
-
25/04/29
2,860
0
0억
0.00%
-
25/04/28
2,800
0
0억
0.00%
-
25/04/25
2,900
0
0억
0.00%
-
25/04/24
2,955
0
0억
0.00%
-
25/04/23
2,945
0
0억
0.00%
-
25/04/22
2,855
3,761
0억
0.51%
2,852
25/04/21
2,810
114
0억
0.06%
2,845
25/04/18
2,865
0
0억
0.00%
-
25/04/17
2,940
2,858
0억
1.35%
2,855
25/04/16
2,825
7,889
0억
4.08%
2,840
25/04/15
2,815
7,162
0억
4.47%
2,820
25/04/14
2,815
4,610
0억
1.53%
2,797
← 이전
6페이지