날짜종가공매도량금액비중평균단가
26/07/03
2,220
1,301
0억
2.25%
2,120
26/07/02
2,075
1,758
0억
2.33%
2,121
26/07/01
2,260
2,307
0억
3.46%
2,233
26/06/30
2,195
4,289
0억
4.21%
2,205
26/06/29
2,230
973
0억
1.05%
2,135
26/06/26
2,090
16,373
0억
15.44%
2,101
26/06/25
2,125
17,781
0억
9.69%
2,129
26/06/24
2,250
4,521
0억
8.16%
2,254
26/06/23
2,245
20,536
0억
12.39%
2,239
26/06/22
2,300
14,601
0억
6.13%
2,218
26/06/19
2,280
5,872
0억
1.78%
2,287
26/06/18
2,540
2,987
0억
2.32%
2,459
26/06/17
2,635
40
0억
0.03%
2,616
26/06/16
2,590
569
0억
0.36%
2,571
26/06/15
2,515
696
0억
0.72%
2,524
26/06/12
2,490
195
0억
0.13%
2,544
26/06/11
2,530
2,036
0억
2.02%
2,439
26/06/10
2,500
7,066
0억
1.65%
2,444
26/06/09
2,535
2,275
0억
1.72%
2,575
26/06/08
2,565
2,981
0억
2.20%
2,636
26/06/05
2,900
9,621
0억
6.83%
2,904
26/06/04
2,725
3,393
0억
1.56%
2,797
26/06/02
2,915
3,200
0억
1.75%
2,857
26/06/01
2,980
18,584
1억
2.28%
2,842
26/05/29
3,070
18,286
1억
7.66%
3,085
26/05/28
3,245
3,795
0억
1.40%
3,274
26/05/27
3,660
10,554
0억
3.50%
3,641
26/05/26
3,400
3,656
0억
0.92%
3,572
26/05/22
3,995
244
0억
0.07%
3,908
26/05/21
3,590
352
0억
0.14%
3,525
26/05/20
3,865
475
0억
0.29%
3,866
26/05/19
4,005
0
0억
0.00%
-
26/05/18
4,000
8,334
0억
4.63%
3,984
26/05/15
4,065
2,820
0억
1.18%
4,178
26/05/14
4,300
3,117
0억
0.37%
4,399
26/05/13
4,790
2,868
0억
4.11%
4,641
26/05/12
4,825
3,776
0억
3.03%
4,746
26/05/11
4,905
2,068
0억
0.81%
4,956
26/05/08
5,300
705
0억
0.53%
5,511
26/05/07
5,610
342
0억
0.41%
5,650
26/05/06
5,710
1,008
0억
0.52%
5,822
26/05/04
6,130
1,428
0억
1.99%
6,206
26/04/30
6,190
540
0억
0.39%
6,356
26/04/29
6,650
2
0억
0.00%
6,530
26/04/28
6,420
7
0억
0.01%
6,450
26/04/27
6,590
31
0억
0.03%
6,597
26/04/24
6,730
761
0억
0.63%
6,710
26/04/23
6,720
2,334
0억
1.07%
6,701
26/04/22
6,400
1,343
0억
0.91%
6,490
26/04/21
6,580
5,882
0억
3.91%
6,511
26/04/20
6,210
2,240
0억
0.84%
6,378
26/04/17
6,100
2,001
0억
1.24%
6,135
26/04/16
6,230
861
0억
1.18%
6,232
26/04/15
6,230
1,015
0억
1.39%
6,192
26/04/14
6,230
826
0억
1.01%
6,231
26/04/13
6,150
5,437
0억
2.28%
6,129
26/04/10
5,830
1,031
0억
2.20%
5,826
26/04/09
5,750
1,662
0억
2.09%
5,783
26/04/08
5,960
426
0억
0.40%
5,981
26/04/07
5,700
476
0억
0.96%
5,692