날짜종가공매도량금액비중평균단가
26/01/06
11,470
2,352
0억
0.75%
11,484
26/01/05
11,360
2,707
0억
0.59%
11,308
26/01/02
10,950
4,783
1억
1.63%
10,782
25/12/30
10,820
2,004
0억
1.70%
10,792
25/12/29
10,800
6,681
1억
3.87%
10,552
25/12/26
10,360
4,973
0억
2.31%
10,100
25/12/24
10,500
1,499
0억
0.85%
10,682
25/12/23
10,780
1,394
0억
0.37%
10,463
25/12/22
10,160
14,181
1억
2.09%
10,071
25/12/19
9,080
12,458
1억
3.93%
9,062
25/12/18
9,570
8,521
1억
3.51%
9,370
25/12/17
9,000
4,738
0억
5.40%
8,903
25/12/16
8,810
11,755
1억
3.97%
8,624
25/12/15
8,050
1,349
0억
3.10%
8,004
25/12/12
8,140
761
0억
1.44%
8,207
25/12/11
8,390
3,104
0억
2.95%
8,418
25/12/10
8,410
2,893
0억
5.11%
8,298
25/12/09
8,500
983
0억
1.70%
8,331
25/12/08
8,360
2,140
0억
4.13%
8,481
25/12/05
8,570
4,654
0억
4.72%
8,484
25/12/04
8,930
2,273
0억
1.76%
8,706
25/12/03
8,440
4,801
0억
4.23%
8,441
25/12/02
8,390
7,873
1억
8.61%
8,223
25/12/01
8,150
9,357
1억
10.07%
8,091
25/11/28
7,990
6,613
1억
9.55%
7,783
25/11/27
7,420
3,058
0억
5.87%
7,358
25/11/26
7,400
1,571
0억
4.39%
7,317
25/11/25
7,170
10,561
1억
8.60%
7,385
25/11/24
7,810
6,565
0억
4.16%
7,552
25/11/21
7,090
591
0억
0.92%
7,000
25/11/20
7,020
6,844
0억
12.74%
7,014
25/11/19
6,970
3,211
0억
1.91%
6,845
25/11/18
7,110
2,139
0억
0.98%
7,080
25/11/17
7,240
1,316
0억
0.15%
7,297
25/11/14
7,810
7,929
1억
6.17%
7,998
25/11/13
8,240
115
0억
0.11%
8,106
25/11/12
7,990
4,514
0억
7.42%
7,979
25/11/11
8,100
1,603
0억
0.81%
8,051
25/11/10
8,090
5,105
0억
2.73%
8,093
25/11/07
8,080
1,078
0억
0.40%
8,032
25/11/06
8,020
3,798
0억
1.54%
7,909
25/11/05
7,910
2,717
0억
1.11%
7,850
25/11/04
8,000
982
0억
1.07%
7,919
25/11/03
8,020
1,747
0억
0.41%
8,044
25/10/31
8,330
1,754
0억
1.42%
8,044
25/10/30
8,390
1,208
0억
0.95%
8,344
25/10/29
8,220
7,507
1억
6.27%
8,188
25/10/28
8,220
6,075
1억
3.15%
8,350
25/10/27
8,260
8,505
1억
2.03%
8,438
25/10/24
8,810
1,760
0억
1.02%
8,978
25/10/23
9,060
1,391
0억
1.65%
9,144
25/10/22
9,300
2,012
0억
2.01%
9,243
25/10/21
9,280
2,860
0억
2.24%
9,223
25/10/20
9,400
888
0억
1.01%
9,324
25/10/17
9,400
2,432
0억
2.85%
9,465
25/10/16
9,650
2,393
0억
2.32%
9,619
25/10/15
9,780
2,275
0억
6.77%
9,788
25/10/14
9,780
2,927
0억
3.20%
9,859
25/10/13
10,090
3,594
0억
3.30%
10,013
25/10/10
10,010
2,068
0억
2.32%
9,996