날짜종가공매도량금액비중평균단가
26/01/07
9,700
3,838
0억
1.02%
9,553
26/01/06
9,440
4,114
0억
1.74%
9,310
26/01/05
9,440
4,712
0억
0.89%
9,169
26/01/02
9,250
6,775
1억
1.16%
9,088
25/12/30
9,160
0
0억
0.00%
-
25/12/29
8,920
0
0억
0.00%
-
25/12/26
8,330
0
0억
0.00%
-
25/12/24
8,160
523
0억
0.05%
8,027
25/12/23
8,130
0
0억
0.00%
-
25/12/22
7,780
6,209
0억
0.42%
7,789
25/12/19
7,840
30,023
2억
1.19%
7,746
25/12/18
7,500
3,287
0억
0.07%
8,308
25/12/17
8,320
27,266
2억
0.19%
7,004
25/12/16
6,400
972
0억
0.07%
6,377
25/12/15
4,930
2,744
0억
0.27%
4,098
25/12/12
3,795
1,342
0억
0.24%
3,793
25/12/11
3,405
1,165
0억
0.51%
3,363
25/12/10
3,260
506
0억
4.19%
3,213
25/12/09
3,220
872
0억
4.04%
3,249
25/12/08
3,325
299
0억
3.57%
3,302
25/12/05
3,325
271
0억
0.73%
3,351
25/12/04
3,530
13
0억
0.09%
3,392
25/12/03
3,390
289
0억
3.16%
3,340
25/12/02
3,340
324
0억
3.07%
3,314
25/12/01
3,295
271
0억
0.65%
3,339
25/11/28
3,395
0
0억
0.00%
-
25/11/27
3,335
1
0억
0.01%
3,340
25/11/26
3,325
111
0억
0.37%
3,298
25/11/25
3,325
253
0억
1.30%
3,330
25/11/24
3,330
154
0억
1.74%
3,358
25/11/21
3,400
168
0억
0.86%
3,441
25/11/20
3,500
4,384
0억
3.38%
3,615
25/11/19
3,550
695
0억
1.64%
3,424
25/11/18
3,400
465
0억
4.20%
3,346
25/11/17
3,390
68
0억
1.24%
3,413
25/11/14
3,455
231
0억
4.95%
3,466
25/11/13
3,485
124
0억
3.93%
3,491
25/11/12
3,530
749
0억
8.35%
3,423
25/11/11
3,435
797
0억
9.99%
3,415
25/11/10
3,470
4,218
0억
24.79%
3,470
25/11/07
3,370
127
0억
0.58%
3,336
25/11/06
3,335
218
0억
2.12%
3,349
25/11/05
3,330
1,652
0억
2.75%
3,240
25/11/04
3,250
156
0억
0.55%
3,297
25/11/03
3,290
2,464
0억
3.66%
3,364
25/10/31
3,495
237
0억
2.00%
3,482
25/10/30
3,480
387
0억
1.49%
3,538
25/10/29
3,510
5,284
0억
10.51%
3,527
25/10/28
3,605
2,192
0억
12.67%
3,614
25/10/27
3,615
482
0억
0.86%
3,623
25/10/24
3,690
2,681
0억
5.72%
3,731
25/10/23
3,815
381
0억
8.82%
3,831
25/10/22
3,825
1,216
0억
5.67%
3,805
25/10/21
3,865
511
0억
3.99%
3,846
25/10/20
3,860
312
0억
5.46%
3,866
25/10/17
3,850
2,234
0억
11.04%
3,893
25/10/16
3,900
2,469
0억
12.33%
3,955
25/10/15
3,990
5,452
0억
19.65%
3,971
25/10/14
3,910
8,544
0억
4.97%
3,973
25/10/13
3,855
8,994
0억
5.25%
3,845