날짜종가공매도량금액비중평균단가
25/10/13
3,855
8,994
0억
5.25%
3,845
25/10/10
3,715
963
0억
3.57%
3,794
25/10/02
3,860
910
0억
3.80%
3,823
25/10/01
3,840
1,608
0억
18.04%
3,854
25/09/30
3,850
502
0억
2.95%
3,885
25/09/29
3,950
8,686
0억
59.74%
3,941
25/09/26
3,935
1,724
0억
12.00%
3,963
25/09/25
4,045
504
0억
2.01%
3,930
25/09/24
3,955
2,514
0억
12.57%
3,973
25/09/23
4,035
2,270
0억
6.71%
4,016
25/09/22
4,050
2,264
0억
8.92%
4,046
25/09/19
4,085
413
0억
4.67%
4,083
25/09/18
4,115
56
0억
0.56%
4,100
25/09/17
4,045
692
0억
5.18%
4,047
25/09/16
4,065
839
0억
1.80%
4,078
25/09/15
4,150
308
0억
0.56%
4,119
25/09/12
4,165
0
0억
0.00%
-
25/09/11
4,180
30
0억
0.17%
4,157
25/09/10
4,180
108
0억
0.81%
4,148
25/09/09
4,155
2
0억
0.00%
4,095
25/09/08
4,140
46
0억
0.37%
4,125
25/09/05
4,120
0
0억
0.00%
-
25/09/04
4,110
0
0억
0.00%
-
25/09/03
4,080
0
0억
0.00%
-
25/09/02
4,100
3
0억
0.05%
4,085
25/09/01
4,095
0
0억
0.00%
-
25/08/29
4,160
0
0억
0.00%
-
25/08/28
4,140
0
0억
0.00%
-
25/08/27
4,135
540
0억
3.88%
4,134
25/08/26
4,185
715
0억
1.85%
4,160
25/08/25
4,200
306
0억
2.09%
4,195
25/08/22
4,200
544
0억
2.03%
4,200
25/08/21
4,200
631
0억
0.94%
4,157
25/08/20
4,110
5,438
0억
0.48%
4,493
25/08/19
4,255
5
0억
0.02%
4,313
25/08/18
4,315
49
0억
0.11%
4,359
25/08/14
4,510
169
0억
0.81%
4,516
25/08/13
4,565
455
0억
0.73%
4,435
25/08/12
4,450
8
0억
0.00%
4,675
25/08/11
4,345
0
0억
0.00%
-
25/08/08
4,390
0
0억
0.00%
-
25/08/07
4,395
0
0억
0.00%
-
25/08/06
4,400
0
0억
0.00%
-
25/08/05
4,365
0
0억
0.00%
-
25/08/04
4,365
0
0억
0.00%
-
25/08/01
4,345
10
0억
0.03%
4,340
25/07/31
4,550
0
0억
0.00%
-
25/07/30
4,555
158
0억
0.38%
4,522
25/07/29
4,465
19
0억
0.03%
4,345
25/07/28
4,370
209
0억
0.68%
4,372
25/07/25
4,370
3,973
0억
1.32%
4,345
25/07/24
4,290
3,986
0억
0.65%
4,341
25/07/23
4,420
1,663
0억
3.27%
4,406
25/07/22
4,500
1,771
0억
1.92%
4,436
25/07/21
4,540
5,515
0억
5.57%
4,576
25/07/18
4,570
2,974
0억
0.17%
4,905
25/07/17
4,625
5,045
0억
0.47%
4,754
25/07/16
4,735
99
0억
0.00%
4,720
25/07/15
4,060
0
0억
0.00%
-
25/07/14
4,085
0
0억
0.00%
-