날짜종가공매도량금액비중평균단가
26/01/07
114,000
735
1억
10.26%
114,849
26/01/06
116,000
196
0억
2.28%
116,839
26/01/05
117,000
483
1억
4.20%
117,383
26/01/02
117,100
343
0억
7.96%
117,216
25/12/30
117,300
360
0억
12.65%
117,473
25/12/29
118,300
212
0억
5.14%
118,417
25/12/26
121,600
116
0억
3.43%
120,473
25/12/24
120,400
206
0억
4.24%
119,954
25/12/23
117,400
334
0억
6.60%
117,850
25/12/22
118,700
177
0억
5.87%
118,759
25/12/19
118,600
8
0억
0.34%
118,275
25/12/18
118,500
33
0억
1.08%
117,909
25/12/17
119,800
108
0억
3.93%
118,605
25/12/16
118,300
107
0억
1.72%
118,336
25/12/15
122,300
119
0억
2.62%
122,106
25/12/12
122,400
250
0억
3.09%
122,381
25/12/11
119,400
101
0억
2.99%
120,086
25/12/10
119,300
180
0억
10.27%
118,765
25/12/09
118,700
356
0억
9.17%
118,864
25/12/08
119,600
493
1억
18.19%
119,909
25/12/05
119,900
630
1억
21.58%
120,129
25/12/04
119,800
308
0억
8.24%
119,588
25/12/03
120,200
449
1억
18.32%
120,212
25/12/02
120,300
380
0억
18.45%
119,775
25/12/01
118,300
523
1억
17.19%
119,164
25/11/28
119,300
509
1억
22.87%
119,626
25/11/27
118,700
284
0억
13.40%
118,516
25/11/26
117,200
611
1억
26.27%
117,452
25/11/25
117,600
80
0억
1.97%
117,154
25/11/24
115,600
578
1억
10.07%
115,747
25/11/21
116,300
589
1억
9.73%
117,049
25/11/20
119,900
506
1억
15.07%
120,123
25/11/19
119,800
485
1억
6.63%
120,401
25/11/18
121,300
356
0억
3.95%
122,656
25/11/17
124,400
132
0억
1.20%
125,225
25/11/14
126,500
302
0억
2.28%
126,794
25/11/13
129,900
289
0억
6.66%
130,693
25/11/12
131,300
669
1억
4.82%
130,977
25/11/11
126,800
307
0억
5.36%
126,659
25/11/10
125,400
199
0억
3.80%
124,558
25/11/07
121,000
1,153
1억
18.63%
121,729
25/11/06
125,000
309
0억
9.46%
122,237
25/11/05
122,000
397
0억
4.90%
121,626
25/11/04
124,100
644
1억
11.87%
124,639
25/11/03
125,000
1,034
1억
20.70%
125,772
25/10/31
126,700
784
1억
17.10%
127,345
25/10/30
127,000
2,171
3억
21.78%
128,757
25/10/29
130,200
926
1억
15.79%
130,597
25/10/28
129,500
1,868
2억
19.73%
129,129
25/10/27
130,000
1,276
2억
12.96%
130,444
25/10/24
129,700
928
1억
10.05%
129,294
25/10/23
130,200
1,196
2억
5.15%
131,884
25/10/22
128,000
487
1억
5.60%
125,843
25/10/21
125,700
474
1억
9.89%
126,585
25/10/20
126,400
592
1억
13.98%
125,953
25/10/17
126,100
842
1억
12.46%
125,629
25/10/16
125,600
1,422
2억
25.28%
126,426
25/10/15
125,700
990
1억
14.71%
125,768
25/10/14
125,200
474
1억
8.79%
125,300
25/10/13
124,100
273
0억
4.38%
123,219