날짜종가공매도량금액비중평균단가
26/07/06
2,250
7,590
0억
1.59%
2,218
26/07/03
2,295
42,637
1억
8.02%
2,260
26/07/02
2,290
9,621
0억
1.01%
2,388
26/07/01
2,610
24,495
1억
4.68%
2,635
26/06/30
2,575
10,891
0억
1.25%
2,671
26/06/29
2,600
6,570
0억
1.17%
2,580
26/06/26
2,540
12,574
0억
1.11%
2,482
26/06/25
2,450
7,754
0억
0.90%
2,601
26/06/24
2,645
2,569
0억
0.24%
2,740
26/06/23
2,710
50,512
2억
1.89%
3,339
26/06/22
3,100
22,778
1억
0.74%
3,251
26/06/19
3,355
16,809
1억
0.21%
3,140
26/06/18
2,855
127,527
4억
3.25%
2,790
26/06/17
2,530
11,950
0억
3.17%
2,530
26/06/16
2,585
17,969
0억
2.81%
2,612
26/06/15
2,585
11,827
0억
2.10%
2,565
26/06/12
2,490
3,789
0억
0.89%
2,573
26/06/11
2,500
12,143
0억
2.41%
2,478
26/06/10
2,400
17,169
0억
2.71%
2,420
26/06/09
2,590
13,619
0억
2.18%
2,540
26/06/08
2,370
26,433
1억
3.01%
2,475
26/06/05
2,690
4,794
0억
0.51%
2,666
26/06/04
2,635
22,504
1억
3.03%
2,649
26/06/02
2,595
26,075
1억
1.88%
2,608
26/06/01
2,895
35,526
1억
2.27%
3,023
26/05/29
3,215
62,702
2억
3.01%
3,250
26/05/28
3,375
29,716
1억
0.88%
3,403
26/05/27
3,450
37,146
1억
1.21%
3,670
26/05/26
3,800
48,641
2억
0.73%
3,815
26/05/22
3,420
104,725
3억
2.82%
3,270
26/05/21
3,165
132,508
4억
2.81%
3,149
26/05/20
2,680
49,083
1억
2.97%
2,563
26/05/19
2,490
36,953
1억
8.76%
2,494
26/05/18
2,570
18,702
0억
3.73%
2,574
26/05/15
2,700
18,109
1억
1.49%
2,821
26/05/14
2,980
3,196
0억
0.50%
3,012
26/05/13
3,040
36,252
1억
5.42%
3,090
26/05/12
3,200
9,981
0억
1.16%
3,254
26/05/11
3,300
16,758
1억
1.56%
3,412
26/05/08
3,420
58,130
2억
3.72%
3,425
26/05/07
3,670
18,680
1억
0.31%
3,711
26/05/06
3,545
17,874
1억
0.55%
3,583
26/05/04
3,410
16,372
1억
1.23%
3,407
26/04/30
3,245
15,555
1억
1.56%
3,253
26/04/29
3,295
4,382
0억
0.15%
3,255
26/04/28
3,580
41,667
1억
1.50%
3,533
26/04/27
3,310
2,009
0억
0.25%
3,297
26/04/24
3,315
0
0억
0.00%
-
26/04/23
3,255
707
0억
0.17%
3,254
26/04/22
3,310
1,000
0억
0.23%
3,310
26/04/21
3,310
16,317
1억
1.77%
3,319
26/04/20
3,230
7,467
0억
1.62%
3,264
26/04/17
3,315
81,467
3억
10.54%
3,283
26/04/16
3,280
66,764
2억
8.64%
3,304
26/04/15
3,330
62,209
2억
5.98%
3,323
26/04/14
3,400
9,959
0억
0.78%
3,396
26/04/13
3,300
148,759
5억
8.62%
3,287
26/04/10
3,175
15,803
1억
0.93%
3,198
26/04/09
2,955
2,172
0억
0.64%
2,982
26/04/08
3,100
11,949
0억
1.74%
3,054