날짜종가공매도량금액비중평균단가
26/04/07
2,840
1,290
0억
0.34%
2,955
26/04/06
2,910
1,188
0억
0.24%
2,962
26/04/03
2,995
14,599
0억
1.04%
3,103
26/04/02
2,895
4,578
0억
0.51%
3,004
26/04/01
3,030
6,319
0억
1.00%
3,030
26/03/31
2,790
3,335
0억
0.77%
2,811
26/03/30
2,900
8,159
0억
1.73%
2,906
26/03/27
3,000
3,281
0억
0.57%
3,005
26/03/26
3,035
23,295
1억
3.54%
3,095
26/03/25
3,240
9,743
0억
1.09%
3,272
26/03/24
3,095
32,780
1억
3.55%
3,187
26/03/23
3,105
2,118
0억
0.17%
3,201
26/03/20
3,330
10,455
0억
0.42%
3,567
26/03/19
3,565
93,728
3억
1.06%
3,608
26/03/18
3,350
134,923
5억
1.50%
3,498
26/03/17
3,280
109,796
3억
0.86%
3,132
26/03/16
2,880
63,312
2억
5.77%
2,880
26/03/13
2,775
8,590
0억
1.81%
2,782
26/03/12
2,805
2,579
0억
0.42%
2,803
26/03/11
2,770
6,511
0억
0.11%
2,854
26/03/10
2,710
2,209
0억
0.34%
2,738
26/03/09
2,620
914
0억
0.17%
2,590
26/03/06
2,800
2,954
0억
0.59%
2,773
26/03/05
2,770
9,260
0억
1.25%
2,727
26/03/04
2,410
1,644
0억
0.11%
2,682
26/03/03
2,875
2,766
0억
0.17%
3,092
26/02/27
3,065
0
0억
0.00%
-
26/02/26
3,145
10,121
0억
0.66%
3,219
26/02/25
3,225
15,107
1억
0.55%
3,391
26/02/24
3,310
12,868
0억
0.09%
3,369
26/02/23
3,115
10,400
0억
0.22%
2,965
26/02/20
2,710
7,717
0억
1.01%
2,697
26/02/19
2,615
59
0억
0.01%
2,480
26/02/13
2,375
2,840
0억
0.61%
2,391
26/02/12
2,490
32
0억
0.01%
2,535
26/02/11
2,560
450
0억
0.15%
2,513
26/02/10
2,555
106
0억
0.03%
2,626
26/02/09
2,590
1,957
0억
0.29%
2,554
26/02/06
2,540
3,389
0억
0.60%
2,398
26/02/05
2,520
307
0억
0.05%
2,579
26/02/04
2,645
677
0억
0.12%
2,636
26/02/03
2,640
13,401
0억
1.29%
2,595
26/02/02
2,500
64,616
2억
1.76%
2,673
26/01/30
2,450
3,395
0억
0.82%
2,522
26/01/29
2,570
3,208
0억
0.74%
2,556
26/01/28
2,565
4,014
0억
0.87%
2,574
26/01/27
2,595
2,250
0억
0.56%
2,553
26/01/26
2,585
4,552
0억
0.67%
2,551
26/01/23
2,475
2,994
0억
0.50%
2,469
26/01/22
2,475
462
0억
0.10%
2,520
26/01/21
2,540
1,646
0억
0.39%
2,502
26/01/20
2,565
773
0억
0.09%
2,572
26/01/19
2,525
23
0억
0.00%
2,523
26/01/16
2,470
94
0억
0.02%
2,508
26/01/15
2,520
43
0억
0.01%
2,475
26/01/14
2,510
50
0억
0.01%
2,542
26/01/13
2,515
9,988
0억
1.31%
2,498
26/01/12
2,590
2,773
0억
0.37%
2,531
26/01/09
2,520
2,781
0억
0.36%
2,510
26/01/08
2,425
2,567
0억
0.40%
2,487