날짜종가공매도량금액비중평균단가
26/01/07
2,540
6,222
0억
0.70%
2,610
26/01/06
2,635
3,959
0억
0.11%
2,527
26/01/05
2,425
0
0억
0.00%
-
26/01/02
2,410
0
0억
0.00%
-
25/12/30
2,235
1,103
0억
0.54%
2,238
25/12/29
2,270
174
0억
0.03%
2,249
25/12/26
2,215
4
0억
0.00%
2,214
25/12/24
2,255
0
0억
0.00%
-
25/12/23
2,300
74
0억
0.01%
2,425
25/12/22
2,415
0
0억
0.00%
-
25/12/19
2,340
0
0억
0.00%
-
25/12/18
2,240
459
0억
0.11%
2,241
25/12/17
2,205
0
0억
0.00%
-
25/12/16
2,145
983
0억
0.46%
2,171
25/12/15
2,235
0
0억
0.00%
-
25/12/12
2,270
1,099
0억
0.16%
2,186
25/12/11
2,175
539
0억
0.20%
2,169
25/12/10
2,170
0
0억
0.00%
-
25/12/09
2,070
1
0억
0.00%
2,075
25/12/08
2,060
507
0억
0.35%
2,055
25/12/05
2,060
625
0억
0.22%
2,042
25/12/04
2,040
1,493
0억
0.77%
2,069
25/12/03
2,110
1,206
0억
0.20%
2,052
25/12/02
2,015
270
0억
0.17%
2,024
25/12/01
2,030
764
0억
0.32%
2,046
25/11/28
2,050
587
0억
0.16%
1,986
25/11/27
1,994
7,932
0억
0.95%
1,936
25/11/26
1,834
8,483
0억
15.67%
1,821
25/11/25
1,814
14,749
0억
17.35%
1,812
25/11/24
1,796
12,326
0억
13.26%
1,800
25/11/21
1,761
15,641
0억
13.28%
1,769
25/11/20
1,810
2,133
0억
2.20%
1,805
25/11/19
1,786
18,058
0억
11.76%
1,800
25/11/18
1,829
15,315
0억
10.16%
1,851
25/11/17
1,884
3,193
0억
3.49%
1,865
25/11/14
1,877
2,655
0억
1.26%
1,879
25/11/13
1,924
957
0억
0.31%
1,926
25/11/12
1,942
1
0억
0.00%
1,953
25/11/11
1,940
512
0억
0.19%
1,972
25/11/10
1,977
1,568
0억
1.54%
1,957
25/11/07
1,944
1,103
0억
0.32%
1,933
25/11/06
2,050
0
0억
0.00%
-
25/11/05
1,989
0
0억
0.00%
-
25/11/04
2,060
0
0억
0.00%
-
25/11/03
2,010
0
0억
0.00%
-
25/10/31
1,984
0
0억
0.00%
-
25/10/30
1,977
1,000
0억
0.36%
1,976
25/10/29
2,015
0
0억
0.00%
-
25/10/28
2,015
0
0억
0.00%
-
25/10/27
2,015
0
0억
0.00%
-
25/10/24
1,980
0
0억
0.00%
-
25/10/23
1,988
0
0억
0.00%
-
25/10/22
2,040
0
0억
0.00%
-
25/10/21
2,035
0
0억
0.00%
-
25/10/20
2,030
0
0억
0.00%
-
25/10/17
2,010
0
0억
0.00%
-
25/10/16
2,065
0
0억
0.00%
-
25/10/15
2,090
0
0억
0.00%
-
25/10/14
2,065
187
0억
0.10%
2,098
25/10/13
2,130
30
0억
0.02%
2,126