날짜종가공매도량금액비중평균단가
26/07/06
4,530
10,968
0억
4.01%
4,535
26/07/03
4,655
5,326
0억
1.65%
4,509
26/07/02
4,595
4,728
0억
1.13%
4,718
26/07/01
5,040
5,516
0억
1.64%
5,156
26/06/30
5,020
13,301
1억
4.77%
4,984
26/06/29
5,030
7,589
0억
1.67%
4,863
26/06/26
4,560
16,372
1억
2.85%
4,667
26/06/25
4,875
10,074
1억
2.51%
5,022
26/06/24
5,000
35,525
2억
5.51%
5,006
26/06/23
5,130
24,589
1억
3.22%
5,424
26/06/22
5,320
3,531
0억
0.74%
5,489
26/06/19
5,470
10,768
1억
1.06%
5,706
26/06/18
5,910
12,074
1억
1.50%
6,044
26/06/17
6,350
2,643
0억
0.55%
6,410
26/06/16
6,590
1,258
0억
0.20%
6,808
26/06/15
6,700
1,210
0억
0.29%
6,823
26/06/12
6,690
917
0억
0.14%
6,537
26/06/11
6,180
3,926
0억
0.62%
6,197
26/06/10
6,570
1,263
0억
0.16%
6,907
26/06/09
7,230
1,981
0억
0.23%
7,350
26/06/08
6,890
2,452
0억
0.28%
6,986
26/06/05
7,360
528
0억
0.07%
7,446
26/06/04
7,570
655
0억
0.07%
7,721
26/06/02
7,900
45,057
4억
4.20%
8,010
26/06/01
8,080
58,445
5억
2.73%
8,368
26/05/29
8,470
25,742
2억
2.14%
8,117
26/05/28
8,100
38,021
3억
3.00%
8,225
26/05/27
8,310
2,596
0억
0.17%
8,387
26/05/26
8,760
0
0억
0.00%
-
26/05/22
9,550
0
0억
0.00%
-
26/05/21
8,550
136
0억
0.00%
6,790
26/05/20
6,580
26,139
2억
2.10%
6,577
26/05/19
7,170
3,841
0억
0.30%
7,638
26/05/18
7,650
4,296
0억
0.43%
7,294
26/05/15
7,800
13,146
1억
0.94%
8,061
26/05/14
7,910
68
0억
0.00%
8,260
26/05/13
8,470
2,393
0억
0.16%
8,386
26/05/12
8,690
8,171
1억
0.10%
8,606
26/05/11
7,890
5,714
0억
0.39%
7,607
26/05/08
8,000
16,056
1억
0.49%
8,005
26/05/07
7,380
46,630
3억
2.34%
7,425
26/05/06
7,950
32,375
2억
1.53%
7,285
26/05/04
7,730
21,486
2억
0.50%
7,419
26/04/30
6,340
24,328
2억
1.53%
6,347
26/04/29
6,120
8,005
0억
0.74%
6,121
26/04/28
6,140
54,889
3억
4.50%
6,140
26/04/27
6,120
983
0억
0.06%
6,116
26/04/24
5,900
36,295
2억
1.34%
5,496
26/04/23
5,670
2,713
0억
0.10%
5,665
26/04/22
6,360
2,910
0억
0.06%
6,021
26/04/21
5,400
22,292
1억
1.07%
5,276
26/04/20
5,140
5,671
0억
0.24%
5,014
26/04/17
4,945
8,547
0억
0.65%
4,924
26/04/16
4,710
24,238
1억
1.95%
4,799
26/04/15
4,835
31,949
2억
4.23%
4,877
26/04/14
4,955
7,260
0억
0.83%
4,955
26/04/13
4,825
8,208
0억
1.32%
4,874
26/04/10
5,040
17,948
1억
2.37%
5,003
26/04/09
5,070
12,313
1억
0.94%
5,102
26/04/08
5,110
14,819
1억
1.73%
5,017