날짜종가공매도량금액비중평균단가
25/10/10
2,600
3,229
0억
1.70%
2,567
25/10/02
2,545
1,069
0억
0.36%
2,506
25/10/01
2,450
32
0억
0.01%
2,551
25/09/30
2,425
3,767
0억
4.94%
2,438
25/09/29
2,485
1,464
0억
2.36%
2,515
25/09/26
2,550
3,007
0억
3.42%
2,530
25/09/25
2,550
3,268
0억
1.23%
2,572
25/09/24
2,500
807
0억
2.12%
2,508
25/09/23
2,515
9,219
0억
6.68%
2,484
25/09/22
2,510
5,242
0억
5.92%
2,509
25/09/19
2,545
9,933
0억
15.30%
2,545
25/09/18
2,545
1,744
0억
3.79%
2,547
25/09/17
2,540
5,835
0억
5.66%
2,576
25/09/16
2,560
1,575
0억
3.17%
2,552
25/09/15
2,600
6,044
0억
1.40%
2,579
25/09/12
2,555
291
0억
0.84%
2,544
25/09/11
2,555
1,615
0억
2.57%
2,536
25/09/10
2,590
0
0억
0.00%
-
25/09/09
2,590
0
0억
0.00%
-
25/09/08
2,560
26
0억
0.08%
2,595
25/09/05
2,625
0
0억
0.00%
-
25/09/04
2,640
88
0억
0.05%
2,541
25/09/03
2,505
410
0억
0.60%
2,492
25/09/02
2,530
28
0억
0.07%
2,515
25/09/01
2,515
0
0억
0.00%
-
25/08/29
2,560
10
0억
0.03%
2,587
25/08/28
2,550
21
0억
0.02%
2,583
25/08/27
2,545
0
0억
0.00%
-
25/08/26
2,530
0
0억
0.00%
-
25/08/25
2,570
0
0억
0.00%
-
25/08/22
2,585
0
0억
0.00%
-
25/08/21
2,535
6
0억
0.02%
2,570
25/08/20
2,520
0
0억
0.00%
-
25/08/19
2,555
114
0억
0.17%
2,578
25/08/18
2,615
0
0억
0.00%
-
25/08/14
2,625
439
0억
0.84%
2,642
25/08/13
2,625
36
0억
0.03%
2,654
25/08/12
2,655
0
0억
0.00%
-
25/08/11
2,600
0
0억
0.00%
-
25/08/08
2,620
0
0억
0.00%
-
25/08/07
2,590
0
0억
0.00%
-
25/08/06
2,615
75
0억
0.18%
2,650
25/08/05
2,635
348
0억
0.67%
2,626
25/08/04
2,600
3,390
0억
2.48%
2,632
25/08/01
2,615
579
0억
0.49%
2,620
25/07/31
2,725
915
0억
0.08%
2,724
25/07/30
2,620
0
0억
0.00%
-
25/07/29
2,585
407
0억
0.68%
2,546
25/07/28
2,550
1,246
0억
6.94%
2,552
25/07/25
2,525
5,266
0억
16.23%
2,542
25/07/24
2,520
939
0억
2.13%
2,548
25/07/23
2,535
87
0억
0.17%
2,557
25/07/22
2,550
408
0억
0.48%
2,576
25/07/21
2,585
1,798
0억
5.68%
2,592
25/07/18
2,585
706
0억
2.19%
2,588
25/07/17
2,630
1,595
0억
4.70%
2,589
25/07/16
2,570
699
0억
1.16%
2,559
25/07/15
2,570
148
0억
0.12%
2,590
25/07/14
2,640
466
0억
0.96%
2,659
25/07/11
2,645
658
0억
0.87%
2,691