날짜종가공매도량금액비중평균단가
25/07/11
2,645
658
0억
0.87%
2,691
25/07/10
2,705
305
0억
0.53%
2,684
25/07/09
2,700
1,102
0억
2.52%
2,677
25/07/08
2,675
429
0억
2.00%
2,665
25/07/07
2,650
1,489
0억
4.53%
2,670
25/07/04
2,660
482
0억
0.43%
2,658
25/07/03
2,710
327
0억
0.64%
2,710
25/07/02
2,705
401
0억
0.64%
2,654
25/07/01
2,720
619
0억
1.14%
2,733
25/06/30
2,740
292
0억
0.32%
2,736
25/06/27
2,720
0
0억
0.00%
-
25/06/26
2,755
0
0억
0.00%
-
25/06/25
2,775
0
0억
0.00%
-
25/06/24
2,845
0
0억
0.00%
-
25/06/23
2,815
7,691
0억
5.46%
2,845
25/06/20
2,880
2,228
0억
0.29%
2,982
25/06/19
2,860
1,441
0억
1.49%
2,814
25/06/18
2,855
3,329
0억
3.79%
2,840
25/06/17
2,855
4,774
0억
5.19%
2,912
25/06/16
2,905
1,451
0억
2.41%
2,898
25/06/13
2,900
2,580
0억
1.80%
2,875
25/06/12
2,940
0
0억
0.00%
-
25/06/11
2,935
0
0억
0.00%
-
25/06/10
2,970
0
0억
0.00%
-
25/06/09
2,995
0
0억
0.00%
-
25/06/05
2,850
19
0억
0.02%
2,810
25/06/04
2,770
0
0억
0.00%
-
25/06/02
2,785
0
0억
0.00%
-
25/05/30
2,805
0
0억
0.00%
-
25/05/29
2,800
0
0억
0.00%
-
25/05/28
2,805
89
0억
0.02%
2,813
25/05/27
2,740
0
0억
0.00%
-
25/05/26
2,755
0
0억
0.00%
-
25/05/23
2,770
0
0억
0.00%
-
25/05/22
2,780
0
0억
0.00%
-
25/05/21
2,880
0
0억
0.00%
-
25/05/20
2,855
8,978
0억
12.87%
2,870
25/05/19
2,845
0
0억
0.00%
-
25/05/16
2,910
0
0억
0.00%
-
25/05/15
2,885
0
0억
0.00%
-
25/05/14
2,900
0
0억
0.00%
-
25/05/13
2,885
0
0억
0.00%
-
25/05/12
2,875
0
0억
0.00%
-
25/05/09
2,860
0
0억
0.00%
-
25/05/08
2,880
0
0억
0.00%
-
25/05/07
2,850
0
0억
0.00%
-
25/05/02
2,900
0
0억
0.00%
-
25/04/30
2,860
0
0억
0.00%
-
25/04/29
2,955
849
0억
1.07%
2,956
25/04/28
2,900
7,201
0억
6.26%
2,914
25/04/25
2,890
1,232
0억
1.78%
2,863
25/04/24
2,840
9,406
0억
15.33%
2,852
25/04/23
2,880
5,003
0억
5.67%
2,870
25/04/22
2,860
12,509
0억
22.38%
2,876
25/04/21
2,880
0
0억
0.00%
-
25/04/18
2,880
0
0억
0.00%
-
25/04/17
2,890
0
0억
0.00%
-
25/04/16
2,895
0
0억
0.00%
-
25/04/15
2,900
0
0억
0.00%
-
25/04/14
2,835
299
0억
0.43%
2,835
← 이전
6페이지