날짜종가공매도량금액비중평균단가
26/04/07
370,000
3,241
12억
9.36%
371,877
26/04/06
373,000
4,015
15억
9.95%
374,631
26/04/03
380,500
5,456
21억
13.49%
381,554
26/04/02
379,500
8,361
33억
7.91%
397,422
26/04/01
391,000
10,059
39억
16.43%
383,315
26/03/31
358,500
9,183
34억
16.51%
366,725
26/03/30
375,500
4,314
16억
11.25%
375,570
26/03/27
394,000
3,011
11억
5.12%
380,375
26/03/26
387,500
7,620
30억
12.59%
393,032
26/03/25
405,500
10,380
42억
17.20%
407,533
26/03/24
405,500
9,622
39억
19.10%
404,022
26/03/23
395,000
7,696
31억
8.64%
400,836
26/03/20
430,500
11,528
50억
18.89%
429,823
26/03/19
426,000
5,840
25억
6.38%
434,207
26/03/18
434,000
5,785
25억
6.46%
433,381
26/03/17
422,500
12,464
55억
4.39%
440,275
26/03/16
420,000
8,314
35억
9.86%
415,643
26/03/13
412,500
8,864
36억
8.44%
408,601
26/03/12
406,500
7,600
31억
11.65%
404,809
26/03/11
414,000
14,606
62억
10.82%
423,685
26/03/10
399,500
14,151
56억
16.17%
397,108
26/03/09
383,500
14,771
55억
14.33%
374,301
26/03/06
409,000
28,543
116억
20.23%
405,830
26/03/05
402,500
27,853
113억
15.57%
405,152
26/03/04
371,500
30,411
120억
11.45%
393,958
26/03/03
447,000
20,921
95억
7.05%
455,519
26/02/27
501,000
2,494
13억
0.32%
510,789
26/02/26
505,000
4,227
21억
1.18%
492,228
26/02/25
495,000
9,334
46억
0.73%
494,245
26/02/24
432,500
6,763
29억
8.90%
429,265
26/02/23
435,000
6,986
31억
6.76%
437,651
26/02/20
434,000
2,469
11억
2.78%
434,721
26/02/19
438,500
6,148
27억
4.25%
432,311
26/02/13
436,500
2,426
11억
1.97%
439,261
26/02/12
456,000
8,813
40억
4.79%
455,359
26/02/11
445,500
6,963
30억
3.97%
437,045
26/02/10
431,000
8,978
40억
2.83%
447,984
26/02/09
417,000
4,282
18억
2.72%
422,684
26/02/06
391,500
3,430
13억
2.11%
390,726
26/02/05
416,000
14,339
61억
8.26%
424,550
26/02/04
447,000
7,928
35억
6.25%
442,652
26/02/03
442,000
25,094
109억
14.98%
434,442
26/02/02
430,000
26,573
118억
12.95%
442,492
26/01/30
461,500
11,716
55억
5.73%
467,377
26/01/29
484,000
5,084
24억
0.65%
467,016
26/01/28
441,000
20,711
92억
12.79%
442,230
26/01/27
443,000
18,364
80억
6.73%
434,647
26/01/26
433,500
50,386
221억
21.89%
438,247
26/01/23
447,500
25,109
114억
11.56%
455,337
26/01/22
465,500
25,576
125억
5.10%
487,911
26/01/21
485,000
30,786
146억
4.39%
473,901
26/01/20
466,500
31,310
146억
7.72%
466,511
26/01/19
488,500
22,400
109억
3.98%
488,119
26/01/16
476,500
14,974
72억
4.27%
483,046
26/01/15
492,000
21,917
105억
7.10%
480,873
26/01/14
492,500
20,023
98억
7.71%
488,107
26/01/13
501,000
16,887
85억
1.52%
505,719
26/01/12
460,000
20,966
98억
4.44%
465,355
26/01/09
471,500
44,486
189억
2.97%
425,500
26/01/08
395,000
21,971
88억
3.74%
399,069