날짜종가공매도량금액비중평균단가
26/01/08
3,160
3,559
0억
2.15%
3,149
26/01/07
3,190
5,738
0억
2.10%
3,197
26/01/06
3,280
6,215
0억
2.13%
3,277
26/01/05
3,370
1,255
0억
0.54%
3,388
26/01/02
3,465
3,788
0억
3.22%
3,451
25/12/30
3,370
8,360
0억
4.49%
3,418
25/12/29
3,460
5,448
0억
2.85%
3,432
25/12/26
3,310
4,260
0억
1.87%
3,297
25/12/24
3,375
5,226
0억
3.94%
3,360
25/12/23
3,395
12,520
0억
5.14%
3,444
25/12/22
3,525
2,863
0억
1.77%
3,529
25/12/19
3,515
2,796
0억
1.91%
3,496
25/12/18
3,480
1,909
0억
1.86%
3,481
25/12/17
3,485
9,103
0억
5.54%
3,460
25/12/16
3,460
10,202
0억
7.38%
3,465
25/12/15
3,485
331
0억
0.19%
3,483
25/12/12
3,490
18,069
1억
6.85%
3,466
25/12/11
3,455
1,440
0억
1.62%
3,445
25/12/10
3,430
5,347
0억
3.86%
3,439
25/12/09
3,455
1,326
0억
1.17%
3,486
25/12/08
3,525
805
0억
0.76%
3,543
25/12/05
3,520
441
0억
0.21%
3,551
25/12/04
3,575
4,419
0억
1.81%
3,603
25/12/03
3,660
3,903
0억
2.42%
3,675
25/12/02
3,675
12,020
0억
4.40%
3,627
25/12/01
3,580
4,358
0억
1.74%
3,579
25/11/28
3,520
10,630
0억
3.14%
3,486
25/11/27
3,330
6,592
0억
4.92%
3,342
25/11/26
3,350
7,415
0억
3.18%
3,352
25/11/25
3,305
652
0억
0.25%
3,348
25/11/24
3,325
2,490
0억
1.51%
3,331
25/11/21
3,360
1,810
0억
0.93%
3,406
25/11/20
3,505
4,170
0억
1.38%
3,489
25/11/19
3,390
9,176
0억
2.30%
3,383
25/11/18
3,300
9,331
0억
2.07%
3,333
25/11/17
3,420
9,103
0억
1.11%
3,406
25/11/14
3,570
45,501
2억
1.01%
3,692
25/11/13
3,585
10,822
0억
9.16%
3,566
25/11/12
3,565
10,377
0억
5.62%
3,548
25/11/11
3,535
17,007
1억
6.38%
3,545
25/11/10
3,610
8,659
0억
4.16%
3,583
25/11/07
3,535
15,798
1억
6.58%
3,498
25/11/06
3,545
20,095
1억
5.85%
3,555
25/11/05
3,570
46,282
2억
6.31%
3,526
25/11/04
3,615
20,753
1억
9.15%
3,644
25/11/03
3,645
21,348
1억
5.31%
3,707
25/10/31
3,740
11,994
0억
7.08%
3,744
25/10/30
3,715
3,145
0억
0.79%
3,735
25/10/29
3,775
4,906
0억
1.08%
3,796
25/10/28
3,895
3,332
0억
1.88%
3,917
25/10/27
3,945
6,211
0억
1.84%
3,942
25/10/24
3,870
41,613
2억
10.33%
3,876
25/10/23
3,910
577
0억
0.38%
3,920
25/10/22
3,920
6,373
0억
3.28%
3,908
25/10/21
3,960
3,504
0억
1.32%
3,950
25/10/20
3,870
11,820
0억
5.10%
3,850
25/10/17
3,765
19,170
1억
4.35%
3,816
25/10/16
3,850
8,934
0억
2.84%
3,891
25/10/15
3,905
7,806
0억
3.80%
3,913
25/10/14
3,965
17,043
1억
6.30%
3,967