날짜종가공매도량금액비중평균단가
25/10/10
1,190
0
0억
0.00%
-
25/10/02
1,213
0
0억
0.00%
-
25/10/01
1,199
0
0억
0.00%
-
25/09/30
1,200
0
0억
0.00%
-
25/09/29
1,207
0
0억
0.00%
-
25/09/26
1,207
0
0억
0.00%
-
25/09/25
1,202
0
0억
0.00%
-
25/09/24
1,214
0
0억
0.00%
-
25/09/23
1,244
355
0억
0.35%
1,235
25/09/22
1,235
0
0억
0.00%
-
25/09/19
1,267
0
0억
0.00%
-
25/09/18
1,296
0
0억
0.00%
-
25/09/17
1,286
0
0억
0.00%
-
25/09/16
1,271
3
0억
0.00%
1,348
25/09/15
1,288
0
0억
0.00%
-
25/09/12
1,286
0
0억
0.00%
-
25/09/11
1,286
0
0억
0.00%
-
25/09/10
1,294
0
0억
0.00%
-
25/09/09
1,309
0
0억
0.00%
-
25/09/08
1,299
0
0억
0.00%
-
25/09/05
1,293
0
0억
0.00%
-
25/09/04
1,287
0
0억
0.00%
-
25/09/03
1,271
0
0억
0.00%
-
25/09/02
1,308
0
0억
0.00%
-
25/09/01
1,341
104
0억
0.08%
1,322
25/08/29
1,314
0
0억
0.00%
-
25/08/28
1,363
0
0억
0.00%
-
25/08/27
1,410
1,024
0억
0.35%
1,392
25/08/26
1,412
0
0억
0.00%
-
25/08/25
1,429
17
0억
0.01%
1,442
25/08/22
1,440
0
0억
0.00%
-
25/08/21
1,408
0
0억
0.00%
-
25/08/20
1,428
0
0억
0.00%
-
25/08/19
1,471
0
0억
0.00%
-
25/08/18
1,490
0
0억
0.00%
-
25/08/14
1,542
0
0억
0.00%
-
25/08/13
1,557
0
0억
0.00%
-
25/08/12
1,567
0
0억
0.00%
-
25/08/11
1,599
0
0억
0.00%
-
25/08/08
1,585
0
0억
0.00%
-
25/08/07
1,602
0
0억
0.00%
-
25/08/06
1,646
0
0억
0.00%
-
25/08/05
1,666
0
0억
0.00%
-
25/08/04
1,627
0
0억
0.00%
-
25/08/01
1,658
0
0억
0.00%
-
25/07/31
1,743
88
0억
0.00%
1,852
25/07/30
1,625
596
0억
0.02%
1,564
25/07/29
1,437
0
0억
0.00%
-
25/07/28
1,432
121
0억
0.02%
1,471
25/07/25
1,479
9,782
0억
1.32%
1,481
25/07/24
1,544
369
0억
0.02%
1,624
25/07/23
1,645
88
0억
0.00%
1,786
25/07/22
1,497
0
0억
0.00%
-
25/07/21
1,487
0
0억
0.00%
-
25/07/18
1,483
0
0억
0.00%
-
25/07/17
1,442
0
0억
0.00%
-
25/07/16
1,450
0
0억
0.00%
-
25/07/15
1,454
0
0억
0.00%
-
25/07/14
1,479
0
0억
0.00%
-
25/07/11
1,480
0
0억
0.00%
-