날짜종가공매도량금액비중평균단가
25/07/11
1,480
0
0억
0.00%
-
25/07/10
1,483
0
0억
0.00%
-
25/07/09
1,494
0
0억
0.00%
-
25/07/08
1,491
0
0억
0.00%
-
25/07/07
1,500
0
0억
0.00%
-
25/07/04
1,482
103
0억
0.20%
1,501
25/07/03
1,509
0
0억
0.00%
-
25/07/02
1,501
28
0억
0.08%
1,503
25/07/01
1,511
223
0억
0.61%
1,499
25/06/30
1,489
649
0억
2.07%
1,495
25/06/27
1,464
25
0억
0.05%
1,491
25/06/26
1,494
0
0억
0.00%
-
25/06/25
1,491
0
0억
0.00%
-
25/06/24
1,508
0
0억
0.00%
-
25/06/23
1,501
1,969
0억
8.31%
1,506
25/06/20
1,514
1,392
0억
3.86%
1,509
25/06/19
1,507
0
0억
0.00%
-
25/06/18
1,510
1,427
0억
4.48%
1,512
25/06/17
1,501
5,487
0억
8.25%
1,493
25/06/16
1,505
3,234
0억
3.12%
1,483
25/06/13
1,516
1,377
0억
2.56%
1,492
25/06/12
1,518
0
0억
0.00%
-
25/06/11
1,549
54
0억
0.06%
1,557
25/06/10
1,572
142
0억
0.15%
1,586
25/06/09
1,595
332
0억
0.40%
1,583
25/06/05
1,595
0
0억
0.00%
-
25/06/04
1,594
0
0억
0.00%
-
25/06/02
1,590
0
0억
0.00%
-
25/05/30
1,577
0
0억
0.00%
-
25/05/29
1,540
0
0억
0.00%
-
25/05/28
1,548
0
0억
0.00%
-
25/05/27
1,559
0
0억
0.00%
-
25/05/26
1,582
0
0억
0.00%
-
25/05/23
1,566
0
0억
0.00%
-
25/05/22
1,560
0
0억
0.00%
-
25/05/21
1,585
0
0억
0.00%
-
25/05/20
1,575
0
0억
0.00%
-
25/05/19
1,610
0
0억
0.00%
-
25/05/16
1,563
188
0억
0.09%
1,518
25/05/15
1,497
0
0억
0.00%
-
25/05/14
1,496
0
0억
0.00%
-
25/05/13
1,500
0
0억
0.00%
-
25/05/12
1,485
0
0억
0.00%
-
25/05/09
1,486
0
0억
0.00%
-
25/05/08
1,489
0
0억
0.00%
-
25/05/07
1,510
0
0억
0.00%
-
25/05/02
1,468
0
0억
0.00%
-
25/04/30
1,470
2,312
0억
6.41%
1,473
25/04/29
1,474
2,205
0억
3.75%
1,477
25/04/28
1,500
4,728
0억
7.40%
1,496
25/04/25
1,500
0
0억
0.00%
-
25/04/24
1,532
4,419
0억
7.95%
1,468
25/04/23
1,495
2,042
0억
2.19%
1,513
25/04/22
1,515
5,756
0억
8.30%
1,499
25/04/21
1,510
0
0억
0.00%
-
25/04/18
1,485
0
0억
0.00%
-
25/04/17
1,455
0
0억
0.00%
-
25/04/16
1,501
0
0억
0.00%
-
25/04/15
1,498
0
0억
0.00%
-
25/04/14
1,485
0
0억
0.00%
-
← 이전
6페이지