날짜종가공매도량금액비중평균단가
26/10/02
2,500
38
0억
0.47%
2,499
26/10/01
2,535
18
0억
0.08%
2,546
26/09/30
2,570
33
0억
0.09%
2,536
26/09/29
2,555
250
0억
0.24%
2,404
26/09/28
2,410
70
0억
0.10%
2,303
26/09/23
2,355
0
0억
0.00%
-
26/09/22
2,355
9
0억
0.21%
2,330
26/09/21
2,330
0
0억
0.00%
-
26/09/18
2,355
0
0억
0.00%
-
26/09/17
2,280
7
0억
0.01%
2,325
26/09/16
2,330
62
0억
0.26%
2,358
26/09/15
2,415
33
0억
0.22%
2,395
26/09/14
2,440
8
0억
0.05%
2,412
26/09/11
2,440
0
0억
0.00%
-
26/09/10
2,420
7
0억
0.14%
2,429
26/09/09
2,455
58
0억
0.94%
2,442
26/09/08
2,415
219
0억
0.95%
2,411
26/09/07
2,410
53
0억
0.54%
2,417
26/09/04
2,420
69
0억
0.15%
2,430
26/09/03
2,430
37
0억
0.15%
2,425
26/09/02
2,435
22
0억
0.28%
2,481
26/09/01
2,495
37
0억
0.17%
2,541
26/08/31
2,540
13
0억
0.07%
2,560
26/08/28
2,595
0
0억
0.00%
-
26/08/27
2,540
0
0억
0.00%
-
26/08/26
2,485
0
0억
0.00%
-
26/08/25
2,480
0
0억
0.00%
-
26/08/24
2,495
0
0억
0.00%
-
26/08/21
2,425
0
0억
0.00%
-
26/08/20
2,570
14
0억
0.07%
2,535
26/08/19
2,575
0
0억
0.00%
-
26/08/18
2,570
0
0억
0.00%
-
26/08/14
2,450
0
0억
0.00%
-
26/08/13
2,455
0
0억
0.00%
-
26/08/12
2,415
0
0억
0.00%
-
26/08/11
2,410
0
0억
0.00%
-
26/08/10
2,370
0
0억
0.00%
-
26/08/07
2,350
0
0억
0.00%
-
26/08/06
2,380
34
0억
0.26%
2,387
26/08/05
2,410
31
0억
0.18%
2,406
26/08/04
2,330
0
0억
0.00%
-
26/08/03
2,300
0
0억
0.00%
-
26/07/31
2,310
0
0억
0.00%
-
26/07/30
2,305
67
0억
0.22%
2,273
26/07/29
2,205
70
0억
0.21%
2,174
26/07/28
2,305
0
0억
0.00%
-
26/07/27
2,320
47
0억
0.16%
2,385
26/07/24
2,300
0
0억
0.00%
-
26/07/23
2,345
2
0억
0.01%
2,345
26/07/22
2,290
0
0억
0.00%
-
26/07/21
2,245
35
0억
0.23%
2,374
26/07/20
2,290
0
0억
0.00%
-
26/07/16
2,460
0
0억
0.00%
-
26/07/15
2,455
19
0억
0.20%
2,446
26/07/14
2,400
0
0억
0.00%
-
26/07/13
2,475
0
0억
0.00%
-
26/07/10
2,665
0
0억
0.00%
-
26/07/09
2,620
18
0억
0.08%
2,706
26/07/08
2,620
0
0억
0.00%
-
26/07/07
2,660
0
0억
0.00%
-
1페이지
다음 →