날짜종가공매도량금액비중평균단가
26/07/06
2,620
4
0억
0.02%
2,575
26/07/03
2,615
2
0억
0.01%
2,490
26/07/02
2,445
8
0억
0.05%
2,537
26/07/01
2,535
0
0억
0.00%
-
26/06/30
2,475
1,115
0억
4.65%
2,506
26/06/29
2,495
1,735
0억
2.97%
2,466
26/06/26
2,270
263
0억
0.27%
2,389
26/06/25
2,455
17
0억
0.05%
2,510
26/06/24
2,570
1,155
0억
1.90%
2,617
26/06/23
2,675
687
0억
1.29%
2,720
26/06/22
2,800
241
0억
0.63%
2,882
26/06/19
2,855
219
0억
0.44%
2,966
26/06/18
3,070
264
0억
1.52%
3,102
26/06/17
3,170
289
0억
0.06%
3,413
26/06/16
3,105
60
0억
0.55%
3,092
26/06/15
3,110
12
0억
0.10%
3,127
26/06/12
3,085
36
0억
0.12%
3,266
26/06/11
3,045
150
0억
0.58%
2,989
26/06/10
2,990
197
0억
1.29%
2,968
26/06/09
3,040
135
0억
1.34%
2,965
26/06/08
2,900
268
0억
0.88%
2,933
26/06/05
3,115
38
0억
0.28%
3,045
26/06/04
3,075
396
0억
1.85%
3,119
26/06/02
3,145
959
0억
1.65%
3,056
26/06/01
2,940
759
0억
0.69%
3,084
26/05/29
3,220
354
0억
0.77%
3,234
26/05/28
3,335
771
0억
1.83%
3,365
26/05/27
3,440
59
0억
0.09%
3,494
26/05/26
3,500
369
0억
0.49%
3,665
26/05/22
3,720
0
0억
0.00%
-
26/05/21
3,500
539
0억
0.53%
3,667
26/05/20
3,695
155
0억
0.45%
3,781
26/05/19
3,860
330
0억
1.10%
3,875
26/05/18
3,860
882
0억
1.31%
3,849
26/05/15
3,850
238
0억
0.24%
4,029
26/05/14
4,060
84
0억
0.23%
4,100
26/05/13
4,070
142
0억
0.35%
4,106
26/05/12
4,150
133
0억
0.16%
4,167
26/05/11
4,235
486
0억
0.68%
4,247
26/05/08
4,370
266
0억
0.70%
4,381
26/05/07
4,510
121
0억
0.52%
4,443
26/05/06
4,460
31
0억
0.03%
4,577
26/05/04
4,720
292
0억
0.82%
4,703
26/04/30
4,720
533
0억
1.15%
4,739
26/04/29
4,760
0
0억
0.00%
-
26/04/28
4,710
0
0억
0.00%
-
26/04/27
4,825
0
0억
0.00%
-
26/04/24
4,695
580
0억
1.53%
4,618
26/04/23
4,560
690
0억
1.69%
4,552
26/04/22
4,655
591
0억
1.28%
4,623
26/04/21
4,740
688
0억
1.64%
4,697
26/04/20
4,725
0
0억
0.00%
-
26/04/17
4,650
1,032
0억
2.75%
4,631
26/04/16
4,670
59
0억
0.05%
4,645
26/04/15
4,580
411
0억
0.62%
4,499
26/04/14
4,430
692
0억
2.22%
4,388
26/04/13
4,300
49
0억
0.21%
4,301
26/04/10
4,260
59
0억
0.33%
4,240
26/04/09
4,220
236
0억
0.76%
4,240
26/04/08
4,255
24
0억
0.08%
4,254