날짜종가공매도량금액비중평균단가
26/04/07
4,085
292
0억
0.71%
4,094
26/04/06
4,155
417
0억
0.40%
4,108
26/04/03
4,250
423
0억
1.83%
4,258
26/04/02
4,200
463
0억
0.75%
4,399
26/04/01
4,420
270
0억
0.67%
4,437
26/03/31
4,195
222
0억
0.50%
4,274
26/03/30
4,295
774
0억
1.02%
4,262
26/03/27
4,420
981
0억
0.63%
4,250
26/03/26
4,425
695
0억
1.57%
4,528
26/03/25
4,550
297
0억
1.09%
4,525
26/03/24
4,430
363
0억
1.20%
4,446
26/03/23
4,355
11
0억
0.03%
4,405
26/03/20
4,485
685
0억
1.77%
4,501
26/03/19
4,455
3,234
0억
5.04%
4,500
26/03/18
4,585
2,073
0억
4.46%
4,575
26/03/17
4,575
197
0억
1.01%
4,649
26/03/16
4,570
171
0억
0.41%
4,683
26/03/13
4,670
174
0억
0.50%
4,689
26/03/12
4,665
7
0억
0.02%
4,637
26/03/11
4,590
1,092
0억
2.07%
4,617
26/03/10
4,595
2,165
0억
3.40%
4,633
26/03/09
4,675
12,604
1억
13.07%
4,673
26/03/06
4,875
370
0억
0.67%
4,808
26/03/05
4,785
290
0억
0.34%
4,754
26/03/04
4,400
0
0억
0.00%
-
26/03/03
4,920
54
0억
0.05%
5,040
26/02/27
5,090
275
0억
0.11%
4,834
26/02/26
4,935
0
0억
0.00%
-
26/02/25
5,230
0
0억
0.00%
-
26/02/24
5,180
0
0억
0.00%
-
26/02/23
5,230
0
0억
0.00%
-
26/02/20
4,985
0
0억
0.00%
-
26/02/19
5,170
0
0억
0.00%
-
26/02/13
5,110
143
0억
0.14%
5,128
26/02/12
5,340
100
0억
0.08%
5,312
26/02/11
5,290
471
0억
0.56%
5,324
26/02/10
5,440
454
0억
0.27%
5,392
26/02/09
5,340
110
0억
0.09%
5,302
26/02/06
5,180
0
0억
0.00%
-
26/02/05
5,130
0
0억
0.00%
-
26/02/04
5,140
139
0억
0.07%
4,873
26/02/03
4,880
228
0억
0.13%
4,921
26/02/02
4,915
0
0억
0.00%
-
26/01/30
5,010
524
0억
0.38%
4,879
26/01/29
4,960
0
0억
0.00%
-
26/01/28
5,120
251
0억
0.04%
5,204
26/01/27
5,080
0
0억
0.00%
-
26/01/26
5,100
0
0억
0.00%
-
26/01/23
5,060
0
0억
0.00%
-
26/01/22
4,890
0
0억
0.00%
-
26/01/21
4,955
0
0억
0.00%
-
26/01/20
5,110
0
0억
0.00%
-
26/01/19
5,000
127
0억
0.14%
5,000
26/01/16
5,070
0
0억
0.00%
-
26/01/15
5,070
0
0억
0.00%
-
26/01/14
5,180
0
0억
0.00%
-
26/01/13
5,190
1,030
0억
1.03%
5,213
26/01/12
5,260
686
0억
0.52%
5,324
26/01/09
5,450
636
0억
1.05%
5,466
26/01/08
5,470
307
0억
0.43%
5,550