날짜종가공매도량금액비중평균단가
25/10/10
8,890
681
0억
0.69%
8,686
25/10/02
9,010
33
0억
0.05%
9,003
25/10/01
8,900
1,501
0억
1.57%
9,108
25/09/30
9,430
460
0억
0.51%
9,410
25/09/29
9,300
1,669
0억
0.81%
9,544
25/09/26
9,320
3,985
0억
2.80%
9,403
25/09/25
9,710
946
0억
0.71%
9,876
25/09/24
9,910
2,214
0억
0.86%
9,910
25/09/23
10,150
2,917
0억
0.90%
10,266
25/09/22
10,410
665
0억
0.17%
9,984
25/09/19
9,850
892
0억
0.29%
9,575
25/09/18
9,660
400
0억
0.11%
9,829
25/09/17
9,740
647
0억
0.09%
9,507
25/09/16
8,490
1,345
0억
0.36%
8,698
25/09/15
9,100
1,098
0억
0.65%
9,295
25/09/12
9,310
4,613
0억
1.57%
9,103
25/09/11
9,020
4,972
0억
2.30%
8,854
25/09/10
9,040
2,239
0억
0.43%
8,854
25/09/09
8,450
92
0억
0.03%
8,664
25/09/08
8,600
51
0억
0.01%
8,649
25/09/05
9,220
1,183
0억
0.21%
9,246
25/09/04
9,200
601
0억
0.08%
9,371
25/09/03
9,720
0
0억
0.00%
-
25/09/02
10,950
77
0억
0.02%
10,650
25/09/01
10,490
75
0억
0.02%
10,180
25/08/29
9,830
401
0억
0.03%
9,472
25/08/28
8,870
71
0억
0.00%
8,870
25/08/27
8,240
0
0억
0.00%
-
25/08/26
7,550
91
0억
0.12%
7,550
25/08/25
7,390
1,013
0억
0.54%
7,386
25/08/22
7,440
1,183
0억
0.35%
7,283
25/08/21
6,770
112
0억
0.02%
6,770
25/08/20
6,200
112
0억
0.40%
6,200
25/08/19
6,210
0
0억
0.00%
-
25/08/18
6,380
0
0억
0.00%
-
25/08/14
6,460
0
0억
0.00%
-
25/08/13
6,330
0
0억
0.00%
-
25/08/12
6,360
0
0억
0.00%
-
25/08/11
6,060
0
0억
0.00%
-
25/08/08
6,100
0
0억
0.00%
-
25/08/07
6,050
0
0억
0.00%
-
25/08/06
6,040
0
0억
0.00%
-
25/08/05
6,220
0
0억
0.00%
-
25/08/04
6,420
0
0억
0.00%
-
25/08/01
6,330
11,899
1억
10.71%
6,366
25/07/31
6,310
372
0억
0.05%
6,140
25/07/30
5,600
100
0억
0.25%
5,380
25/07/29
5,290
305
0억
2.33%
5,261
25/07/28
5,240
135
0억
0.62%
5,272
25/07/25
5,350
1,940
0억
7.59%
5,320
25/07/24
5,410
0
0억
0.00%
-
25/07/23
5,410
3
0억
0.01%
5,340
25/07/22
5,400
3
0억
0.01%
5,440
25/07/21
5,420
3
0억
0.01%
5,530
25/07/18
5,530
0
0억
0.00%
-
25/07/17
5,500
34
0억
0.07%
5,520
25/07/16
5,590
5,371
0억
15.77%
5,545
25/07/15
5,650
0
0억
0.00%
-
25/07/14
5,650
0
0억
0.00%
-
25/07/11
5,500
0
0억
0.00%
-