날짜종가공매도량금액비중평균단가
26/04/07
6,140
322
0억
3.69%
6,012
26/04/06
6,020
450
0억
7.87%
5,999
26/04/03
6,080
516
0억
2.66%
5,999
26/04/02
6,000
667
0억
2.56%
6,102
26/04/01
6,260
242
0억
2.28%
6,245
26/03/31
6,270
179
0억
3.29%
6,305
26/03/30
6,350
177
0억
1.18%
6,348
26/03/27
6,410
325
0억
6.58%
6,340
26/03/26
6,400
210
0억
3.55%
6,368
26/03/25
6,380
2
0억
0.02%
6,390
26/03/24
6,320
133
0억
1.19%
6,311
26/03/23
6,210
937
0억
6.75%
6,243
26/03/20
6,470
394
0억
3.37%
6,453
26/03/19
6,460
932
0억
3.90%
6,332
26/03/18
6,440
487
0억
1.74%
6,472
26/03/17
6,600
1,215
0억
8.38%
6,530
26/03/16
6,600
318
0억
2.87%
6,560
26/03/13
6,600
935
0억
5.17%
6,586
26/03/12
6,580
154
0억
1.09%
6,550
26/03/11
6,420
78
0억
0.50%
6,430
26/03/10
6,200
148
0억
0.37%
6,572
26/03/09
6,600
9,264
1억
27.32%
6,593
26/03/06
6,740
31
0억
0.27%
6,740
26/03/05
6,660
391
0억
2.15%
6,607
26/03/04
6,300
194
0억
0.36%
6,654
26/03/03
6,920
163
0억
0.37%
6,921
26/02/27
7,170
768
0억
1.54%
7,136
26/02/26
7,130
376
0억
1.32%
7,072
26/02/25
7,230
28
0억
0.04%
7,350
26/02/24
6,980
0
0억
0.00%
-
26/02/23
6,950
0
0억
0.00%
-
26/02/20
6,840
0
0억
0.00%
-
26/02/19
6,970
0
0억
0.00%
-
26/02/13
6,750
0
0억
0.00%
-
26/02/12
6,770
0
0억
0.00%
-
26/02/11
6,800
50
0억
0.32%
6,727
26/02/10
6,810
146
0억
1.98%
6,759
26/02/09
6,790
106
0억
0.75%
6,728
26/02/06
6,730
0
0억
0.00%
-
26/02/05
6,860
40
0억
0.13%
6,820
26/02/04
6,800
0
0억
0.00%
-
26/02/03
6,760
3
0억
0.01%
6,677
26/02/02
6,670
0
0억
0.00%
-
26/01/30
6,850
94
0억
0.27%
6,824
26/01/29
6,790
585
0억
1.70%
6,694
26/01/28
6,820
0
0억
0.00%
-
26/01/27
6,800
0
0억
0.00%
-
26/01/26
6,700
0
0억
0.00%
-
26/01/23
6,440
0
0억
0.00%
-
26/01/22
6,290
342
0억
1.23%
6,332
26/01/21
6,420
312
0억
1.33%
6,322
26/01/20
6,460
444
0억
1.55%
6,494
26/01/19
6,440
0
0억
0.00%
-
26/01/16
6,500
1
0억
0.01%
6,440
26/01/15
6,430
75
0억
0.12%
6,430
26/01/14
6,630
187
0억
0.86%
6,568
26/01/13
6,660
407
0억
0.69%
6,669
26/01/12
6,880
0
0억
0.00%
-
26/01/09
6,820
0
0억
0.00%
-
26/01/08
6,820
0
0억
0.00%
-