날짜종가공매도량금액비중평균단가
25/10/10
7,150
0
0억
0.00%
-
25/10/02
7,320
0
0억
0.00%
-
25/10/01
7,260
22
0억
0.07%
7,260
25/09/30
7,170
2
0억
0.01%
7,285
25/09/29
7,260
1,606
0억
2.43%
7,333
25/09/26
7,280
3,050
0억
3.90%
7,295
25/09/25
7,260
1,616
0억
1.55%
7,291
25/09/24
7,380
5,156
0억
1.83%
7,448
25/09/23
7,740
4,475
0억
0.15%
7,897
25/09/22
7,000
184
0억
0.71%
7,036
25/09/19
6,950
8
0억
0.04%
6,842
25/09/18
7,020
17
0억
0.03%
6,872
25/09/17
6,760
0
0억
0.00%
-
25/09/16
6,730
172
0억
0.72%
6,655
25/09/15
6,620
97
0억
0.61%
6,605
25/09/12
6,650
262
0억
1.01%
6,654
25/09/11
6,600
0
0억
0.00%
-
25/09/10
6,610
172
0억
0.63%
6,500
25/09/09
6,560
7
0억
0.03%
6,433
25/09/08
6,420
39
0억
0.14%
6,428
25/09/05
6,290
0
0억
0.00%
-
25/09/04
6,290
0
0억
0.00%
-
25/09/03
6,160
3
0억
0.02%
6,157
25/09/02
6,250
77
0억
0.96%
6,123
25/09/01
6,170
169
0억
1.36%
6,145
25/08/29
6,300
48
0억
0.32%
6,264
25/08/28
6,410
12
0억
0.07%
6,309
25/08/27
6,250
87
0억
0.60%
6,301
25/08/26
6,220
0
0억
0.00%
-
25/08/25
6,200
0
0억
0.00%
-
25/08/22
6,240
0
0억
0.00%
-
25/08/21
6,140
48
0억
0.17%
6,164
25/08/20
6,450
171
0억
0.96%
6,354
25/08/19
6,550
388
0억
0.93%
6,496
25/08/18
6,470
78
0억
0.27%
6,433
25/08/14
6,500
0
0억
0.00%
-
25/08/13
6,150
0
0억
0.00%
-
25/08/12
5,960
0
0억
0.00%
-
25/08/11
5,960
11
0억
0.31%
5,941
25/08/08
5,890
0
0억
0.00%
-
25/08/07
5,880
15
0억
0.27%
5,881
25/08/06
5,870
0
0억
0.00%
-
25/08/05
5,850
0
0억
0.00%
-
25/08/04
5,870
0
0억
0.00%
-
25/08/01
5,850
17
0억
0.08%
5,840
25/07/31
5,910
58
0억
0.58%
6,037
25/07/30
6,000
36
0억
0.41%
6,004
25/07/29
6,020
134
0억
3.59%
5,958
25/07/28
5,960
530
0억
4.69%
6,020
25/07/25
6,140
135
0억
1.41%
6,112
25/07/24
6,130
31
0억
0.30%
6,176
25/07/23
6,170
14
0억
0.13%
6,190
25/07/22
6,150
4
0억
0.03%
6,042
25/07/21
6,060
200
0억
1.37%
6,075
25/07/18
6,180
0
0억
0.00%
-
25/07/17
6,180
0
0억
0.00%
-
25/07/16
6,130
0
0억
0.00%
-
25/07/15
6,200
0
0억
0.00%
-
25/07/14
5,990
0
0억
0.00%
-
25/07/11
5,900
0
0억
0.00%
-