날짜종가공매도량금액비중평균단가
25/07/11
5,900
0
0억
0.00%
-
25/07/10
5,940
0
0억
0.00%
-
25/07/09
5,840
29
0억
1.10%
5,835
25/07/08
5,850
69
0억
1.36%
5,850
25/07/07
5,870
569
0억
6.50%
5,856
25/07/04
5,830
131
0억
0.92%
5,834
25/07/03
5,760
1
0억
0.02%
5,750
25/07/02
5,740
17
0억
0.10%
5,739
25/07/01
5,750
312
0억
2.20%
5,748
25/06/30
5,780
294
0억
3.30%
5,732
25/06/27
5,770
689
0억
6.17%
5,733
25/06/26
5,830
290
0억
3.00%
5,796
25/06/25
5,900
84
0억
0.67%
5,901
25/06/24
5,920
522
0억
0.93%
5,789
25/06/23
5,640
0
0억
0.00%
-
25/06/20
5,600
318
0억
1.38%
5,786
25/06/19
5,750
430
0억
6.85%
5,733
25/06/18
5,770
14
0억
0.15%
5,716
25/06/17
5,710
168
0억
1.52%
5,783
25/06/16
5,730
369
0억
3.14%
5,694
25/06/13
5,740
1,369
0억
6.39%
5,755
25/06/12
5,820
568
0억
2.57%
5,859
25/06/11
5,890
177
0억
1.54%
5,882
25/06/10
5,900
594
0억
2.99%
5,873
25/06/09
5,850
601
0억
5.43%
5,874
25/06/05
5,890
191
0억
0.80%
5,838
25/06/04
5,830
51
0억
0.52%
5,832
25/06/02
5,850
10
0억
0.07%
5,840
25/05/30
5,860
0
0억
0.00%
-
25/05/29
5,860
64
0억
0.49%
5,850
25/05/28
5,850
0
0억
0.00%
-
25/05/27
5,820
29
0억
0.15%
5,810
25/05/26
5,810
0
0억
0.00%
-
25/05/23
5,700
0
0억
0.00%
-
25/05/22
5,840
0
0억
0.00%
-
25/05/21
5,750
0
0억
0.00%
-
25/05/20
5,680
0
0억
0.00%
-
25/05/19
5,730
0
0억
0.00%
-
25/05/16
5,740
0
0억
0.00%
-
25/05/15
5,750
0
0억
0.00%
-
25/05/14
5,620
0
0억
0.00%
-
25/05/13
5,550
0
0억
0.00%
-
25/05/12
5,630
0
0억
0.00%
-
25/05/09
5,570
0
0억
0.00%
-
25/05/08
5,620
0
0억
0.00%
-
25/05/07
5,520
4
0억
0.03%
5,460
25/05/02
5,500
172
0억
0.74%
5,598
25/04/30
5,540
0
0억
0.00%
-
25/04/29
5,490
642
0억
0.05%
5,843
25/04/28
5,440
0
0억
0.00%
-
25/04/25
5,570
0
0억
0.00%
-
25/04/24
5,510
296
0억
0.11%
5,700
25/04/23
5,190
42
0억
0.66%
5,204
25/04/22
5,190
76
0억
0.84%
5,254
25/04/21
5,220
0
0억
0.00%
-
25/04/18
5,260
0
0억
0.00%
-
25/04/17
5,240
0
0억
0.00%
-
25/04/16
5,280
54
0억
0.46%
5,280
25/04/15
5,280
0
0억
0.00%
-
25/04/14
5,180
103
0억
0.71%
5,168
← 이전
6페이지