날짜종가공매도량금액비중평균단가
26/01/07
21,480
0
0억
0.00%
-
26/01/06
22,150
0
0억
0.00%
-
26/01/05
21,810
0
0억
0.00%
-
26/01/02
21,890
0
0억
0.00%
-
25/12/30
21,440
0
0억
0.00%
-
25/12/29
21,570
0
0억
0.00%
-
25/12/26
21,150
0
0억
0.00%
-
25/12/24
21,610
0
0억
0.00%
-
25/12/23
21,375
0
0억
0.00%
-
25/12/22
21,300
0
0억
0.00%
-
25/12/19
21,155
0
0억
0.00%
-
25/12/18
21,060
0
0억
0.00%
-
25/12/17
21,080
0
0억
0.00%
-
25/12/16
21,070
0
0억
0.00%
-
25/12/15
21,245
0
0억
0.00%
-
25/12/12
21,385
0
0억
0.00%
-
25/12/11
21,155
0
0억
0.00%
-
25/12/10
21,325
0
0억
0.00%
-
25/12/09
21,485
0
0억
0.00%
-
25/12/08
21,585
0
0억
0.00%
-
25/12/05
21,670
0
0억
0.00%
-
25/12/04
21,500
0
0억
0.00%
-
25/12/03
21,700
0
0억
0.00%
-
25/12/02
21,395
0
0억
0.00%
-
25/12/01
21,200
0
0억
0.00%
-
25/11/28
21,305
0
0억
0.00%
-
25/11/27
21,620
0
0억
0.00%
-
25/11/26
21,815
0
0억
0.00%
-
25/11/25
21,185
0
0억
0.00%
-
25/11/24
21,540
0
0억
0.00%
-
25/11/21
21,440
0
0억
0.00%
-
25/11/20
21,475
0
0억
0.00%
-
25/11/19
21,215
0
0억
0.00%
-
25/11/18
21,210
0
0억
0.00%
-
25/11/17
21,820
0
0억
0.00%
-
25/11/14
21,950
0
0억
0.00%
-
25/11/13
22,515
0
0억
0.00%
-
25/11/12
22,380
0
0억
0.00%
-
25/11/11
22,160
0
0억
0.00%
-
25/11/10
22,040
0
0억
0.00%
-
25/11/07
21,990
0
0억
0.00%
-
25/11/06
22,015
0
0억
0.00%
-
25/11/05
22,310
0
0억
0.00%
-
25/11/04
22,490
0
0억
0.00%
-
25/11/03
22,635
0
0억
0.00%
-
25/10/31
22,500
0
0억
0.00%
-
25/10/30
22,010
0
0억
0.00%
-
25/10/29
22,800
0
0억
0.00%
-
25/10/28
22,215
0
0억
0.00%
-
25/10/27
21,895
0
0억
0.00%
-
25/10/24
21,490
0
0억
0.00%
-
25/10/23
21,500
0
0억
0.00%
-
25/10/22
21,935
0
0억
0.00%
-
25/10/21
22,025
0
0억
0.00%
-
25/10/20
21,660
0
0억
0.00%
-
25/10/17
21,480
0
0억
0.00%
-
25/10/16
21,690
0
0억
0.00%
-
25/10/15
21,800
0
0억
0.00%
-
25/10/14
21,670
0
0억
0.00%
-
25/10/13
22,035
0
0억
0.00%
-