날짜종가공매도량금액비중평균단가
26/07/06
31,150
140,375
44억
8.34%
31,033
26/07/03
30,750
157,576
48억
7.49%
30,730
26/07/02
30,200
136,038
41억
6.01%
29,983
26/07/01
29,350
66,359
19억
3.58%
29,243
26/06/30
29,000
395,977
115억
12.09%
29,011
26/06/29
29,100
122,491
35억
5.80%
28,522
26/06/26
28,350
479,195
135억
20.12%
28,089
26/06/25
29,050
133,824
39억
6.69%
29,263
26/06/24
29,250
62,767
18억
2.60%
29,339
26/06/23
29,450
361,352
109억
14.96%
30,121
26/06/22
29,850
115,723
35억
8.44%
30,216
26/06/19
31,050
501,465
155억
17.38%
30,929
26/06/18
31,550
179,375
57억
12.42%
31,898
26/06/17
32,150
239,519
79억
12.43%
33,019
26/06/16
33,050
260,312
86억
9.55%
33,049
26/06/15
32,550
274,516
89억
12.40%
32,499
26/06/12
31,150
234,727
73억
10.13%
31,211
26/06/11
30,150
1,027,210
309억
32.26%
30,090
26/06/10
29,800
265,327
79억
14.76%
29,697
26/06/09
30,000
2,146,914
643억
47.97%
29,971
26/06/08
28,850
791,169
229억
24.13%
28,968
26/06/05
31,200
157,699
49억
6.57%
31,353
26/06/04
30,400
429,529
131억
20.34%
30,522
26/06/02
29,900
204,322
60억
8.27%
29,528
26/06/01
29,400
232,279
69억
8.39%
29,750
26/05/29
29,700
250,450
74억
4.71%
29,699
26/05/28
30,050
255,277
76억
9.31%
29,919
26/05/27
30,650
286,401
88억
14.55%
30,633
26/05/26
30,950
123,642
39억
8.38%
31,296
26/05/22
31,550
238,552
75억
14.57%
31,405
26/05/21
30,400
126,535
39억
6.13%
30,438
26/05/20
30,100
213,265
65억
9.75%
30,302
26/05/19
30,300
124,535
38억
5.62%
30,267
26/05/18
30,650
98,729
30억
4.58%
30,650
26/05/15
31,250
217,043
68억
10.16%
31,419
26/05/14
31,800
467,561
148억
13.82%
31,633
26/05/13
31,150
271,836
85억
10.94%
31,440
26/05/12
31,800
395,209
126억
11.77%
31,868
26/05/11
32,500
216,713
71억
7.02%
32,726
26/05/08
32,850
245,717
81억
9.78%
32,977
26/05/07
33,200
207,405
69억
6.77%
33,194
26/05/06
32,600
439,225
145억
10.55%
32,964
26/05/04
33,300
137,783
46억
7.22%
33,405
26/04/30
33,350
68,645
23억
2.94%
33,559
26/04/29
33,500
117,301
39억
6.48%
33,511
26/04/28
33,500
190,911
64억
8.92%
33,538
26/04/27
33,200
698,271
233억
12.53%
33,332
26/04/24
35,050
34,031
12억
2.47%
34,970
26/04/23
34,850
135,887
47억
7.53%
34,932
26/04/22
34,900
112,364
39억
7.71%
34,865
26/04/21
35,800
58,463
21억
4.79%
35,914
26/04/20
35,750
36,728
13억
3.64%
35,893
26/04/17
35,700
54,639
19억
5.49%
35,641
26/04/16
35,650
63,263
23억
5.27%
35,764
26/04/15
35,350
179,421
64억
9.51%
35,689
26/04/14
35,000
116,712
41억
8.24%
35,044
26/04/13
34,150
174,138
59억
12.95%
34,046
26/04/10
34,150
81,152
28억
4.61%
34,116
26/04/09
33,100
216,677
72억
11.67%
33,182
26/04/08
33,400
98,157
33억
4.46%
33,491