날짜종가공매도량금액비중평균단가
25/10/10
25,350
167,025
43억
7.07%
25,487
25/10/02
26,050
131,528
35억
6.97%
26,368
25/10/01
26,050
72,647
19억
8.99%
25,923
25/09/30
25,950
230,587
60억
14.16%
26,022
25/09/29
26,600
199,865
53억
14.01%
26,560
25/09/26
26,200
339,324
89억
16.40%
26,169
25/09/25
26,750
439,963
117억
21.84%
26,657
25/09/24
26,650
298,898
79억
23.12%
26,572
25/09/23
26,450
202,118
53억
17.32%
26,373
25/09/22
26,350
259,040
68억
23.03%
26,404
25/09/19
26,850
598,734
160억
17.88%
26,684
25/09/18
26,100
163,432
43억
12.48%
26,077
25/09/17
26,200
202,249
53억
14.64%
26,244
25/09/16
26,750
160,289
43억
7.79%
26,674
25/09/15
26,450
485,186
128억
24.45%
26,289
25/09/12
25,650
368,356
94억
26.45%
25,600
25/09/11
25,450
156,268
40억
6.97%
25,424
25/09/10
25,750
276,887
71억
9.51%
25,555
25/09/09
24,700
111,359
27억
8.50%
24,533
25/09/08
24,250
124,563
30억
10.17%
24,138
25/09/05
24,300
57,885
14억
6.44%
24,213
25/09/04
24,350
174,219
42억
15.51%
24,269
25/09/03
24,750
61,264
15억
13.56%
24,695
25/09/02
24,750
93,199
23억
14.67%
24,617
25/09/01
24,500
76,364
19억
8.78%
24,522
25/08/29
24,800
100,906
25억
8.99%
24,806
25/08/28
24,800
66,407
17억
6.51%
25,000
25/08/27
25,050
20,439
5억
2.92%
24,992
25/08/26
24,650
69,292
17억
2.51%
24,802
25/08/25
25,000
77,456
19억
11.88%
24,969
25/08/22
24,900
100,233
25억
9.43%
24,976
25/08/21
24,800
108,947
27억
12.95%
24,882
25/08/20
24,800
161,677
40억
9.56%
24,489
25/08/19
24,700
228,801
56억
16.91%
24,601
25/08/18
24,700
175,743
43억
12.87%
24,726
25/08/14
25,450
230,840
58억
13.63%
25,316
25/08/13
25,250
188,539
48억
17.90%
25,222
25/08/12
25,100
141,988
36억
13.38%
25,206
25/08/11
24,950
223,101
56억
23.69%
25,052
25/08/08
25,200
373,031
93억
27.01%
25,031
25/08/07
25,350
400,677
101억
25.47%
25,101
25/08/06
25,050
217,133
54억
18.37%
24,948
25/08/05
24,900
277,720
69억
16.61%
24,803
25/08/04
24,250
233,111
56억
15.47%
24,048
25/08/01
23,600
367,048
88억
17.96%
23,854
25/07/31
24,700
173,104
43억
13.70%
24,645
25/07/30
25,000
75,473
19억
7.04%
24,878
25/07/29
24,650
392,351
97억
21.81%
24,597
25/07/28
24,650
438,067
108억
15.08%
24,736
25/07/25
25,550
352,936
90억
19.10%
25,591
25/07/24
25,400
419,926
107억
23.63%
25,521
25/07/23
25,150
388,094
98억
18.92%
25,187
25/07/22
24,950
199,475
50억
12.01%
24,978
25/07/21
24,950
234,571
58억
14.62%
24,923
25/07/18
24,850
140,760
35억
7.23%
24,755
25/07/17
25,200
199,289
50억
10.44%
25,057
25/07/16
24,950
884,303
223억
16.20%
25,238
25/07/15
26,750
490,066
131억
17.88%
26,748
25/07/14
26,700
677,510
180억
24.30%
26,536
25/07/11
25,850
265,159
68억
10.33%
25,659