날짜종가공매도량금액비중평균단가
26/04/07
4,100
99
0억
0.23%
4,142
26/04/06
4,145
73
0억
0.15%
4,141
26/04/03
4,145
177
0억
0.20%
4,132
26/04/02
4,035
162
0억
0.20%
4,128
26/04/01
4,175
1,008
0억
1.21%
4,152
26/03/31
4,050
2,308
0억
2.11%
4,147
26/03/30
4,160
579
0억
0.85%
4,140
26/03/27
4,220
350
0억
0.31%
4,183
26/03/26
4,260
477
0억
0.62%
4,262
26/03/25
4,350
1,597
0억
2.35%
4,284
26/03/24
4,275
363
0억
0.24%
4,310
26/03/23
4,385
1,507
0억
0.86%
4,439
26/03/20
4,570
8,239
0억
1.85%
4,626
26/03/19
4,375
1,966
0억
3.25%
4,450
26/03/18
4,470
1,223
0억
1.10%
4,475
26/03/17
4,350
773
0억
1.50%
4,371
26/03/16
4,375
150
0억
0.38%
4,376
26/03/13
4,455
130
0억
0.15%
4,330
26/03/12
4,350
976
0억
1.87%
4,388
26/03/11
4,395
2,297
0억
1.92%
4,389
26/03/10
4,215
799
0억
1.69%
4,240
26/03/09
4,205
728
0억
0.72%
4,201
26/03/06
4,375
522
0억
0.41%
4,272
26/03/05
4,275
0
0억
0.00%
-
26/03/04
4,100
41
0억
0.01%
4,100
26/03/03
4,495
0
0억
0.00%
-
26/02/27
4,550
0
0억
0.00%
-
26/02/26
4,665
20
0억
0.01%
4,805
26/02/25
4,880
0
0억
0.00%
-
26/02/24
4,800
81
0억
0.05%
4,800
26/02/23
4,695
0
0억
0.00%
-
26/02/20
4,825
12
0억
0.00%
4,871
26/02/19
4,795
28
0억
0.03%
4,795
26/02/13
4,800
130
0억
0.14%
4,771
26/02/12
4,870
33
0억
0.01%
4,870
26/02/11
4,725
817
0억
0.61%
4,671
26/02/10
4,660
297
0억
0.14%
4,694
26/02/09
4,660
167
0억
0.05%
4,754
26/02/06
4,595
558
0억
0.23%
4,615
26/02/05
4,765
1,293
0억
0.29%
4,764
26/02/04
4,425
84
0억
0.04%
4,439
26/02/03
4,350
805
0억
0.42%
4,323
26/02/02
4,200
5
0억
0.00%
4,205
26/01/30
4,150
178
0억
0.12%
4,150
26/01/29
4,150
10
0억
0.00%
4,110
26/01/28
4,040
0
0억
0.00%
-
26/01/27
3,865
102
0억
0.04%
3,865
26/01/26
3,945
0
0억
0.00%
-
26/01/23
4,005
43
0억
0.04%
4,005
26/01/22
3,885
79
0억
0.02%
3,896
26/01/21
3,990
49
0억
0.05%
3,990
26/01/20
4,015
39
0억
0.05%
4,015
26/01/19
4,020
235
0억
0.29%
4,011
26/01/16
4,055
0
0억
0.00%
-
26/01/15
4,125
42
0억
0.05%
4,125
26/01/14
4,120
0
0억
0.00%
-
26/01/13
4,135
175
0억
0.24%
4,112
26/01/12
4,170
26
0억
0.04%
4,170
26/01/09
4,230
139
0억
0.16%
4,230
26/01/08
4,055
18
0억
0.02%
4,055