날짜종가공매도량금액비중평균단가
26/01/07
4,205
59
0억
0.07%
4,205
26/01/06
4,205
211
0억
0.15%
4,205
26/01/05
4,150
881
0억
0.69%
4,173
26/01/02
4,310
66
0억
0.06%
4,310
25/12/30
4,400
212
0억
0.24%
4,400
25/12/29
4,280
32
0억
0.04%
4,280
25/12/26
4,355
0
0억
0.00%
-
25/12/24
4,420
21
0억
0.02%
4,420
25/12/23
4,595
54
0억
0.08%
4,595
25/12/22
4,665
76
0억
0.11%
4,665
25/12/19
4,600
626
0억
0.69%
4,608
25/12/18
4,600
440
0억
0.44%
4,603
25/12/17
4,600
130
0억
0.04%
4,772
25/12/16
4,815
90
0억
0.01%
4,793
25/12/15
4,410
2
0억
0.00%
4,410
25/12/12
4,345
49
0억
0.06%
4,345
25/12/11
4,270
931
0억
0.91%
4,258
25/12/10
4,215
39
0억
0.04%
4,215
25/12/09
4,260
0
0억
0.00%
-
25/12/08
4,210
54
0억
0.02%
4,214
25/12/05
4,135
58
0억
0.01%
4,132
25/12/04
3,895
45
0억
0.07%
3,895
25/12/03
3,905
281
0억
0.50%
3,911
25/12/02
3,915
9
0억
0.01%
3,915
25/12/01
3,870
30
0억
0.02%
3,870
25/11/28
3,725
194
0억
0.63%
3,714
25/11/27
3,725
91
0억
0.19%
3,725
25/11/26
3,730
58
0억
0.08%
3,730
25/11/25
3,675
0
0억
0.00%
-
25/11/24
3,710
0
0억
0.00%
-
25/11/21
3,685
0
0억
0.00%
-
25/11/20
3,725
41
0억
0.03%
3,722
25/11/19
3,690
72
0억
0.14%
3,692
25/11/18
3,720
0
0억
0.00%
-
25/11/17
3,640
0
0억
0.00%
-
25/11/14
3,620
0
0억
0.00%
-
25/11/13
3,600
81
0억
0.09%
3,600
25/11/12
3,630
29
0억
0.04%
3,630
25/11/11
3,600
169
0억
0.06%
3,604
25/11/10
3,620
225
0억
0.14%
3,620
25/11/07
3,720
170
0억
0.03%
3,791
25/11/06
3,665
214
0억
0.01%
3,730
25/11/05
3,290
233
0억
0.04%
3,378
25/11/04
3,410
417
0억
0.01%
3,713
25/11/03
3,070
137
0억
0.21%
3,070
25/10/31
3,090
19
0억
0.03%
3,090
25/10/30
3,180
0
0억
0.00%
-
25/10/29
3,195
11
0억
0.04%
3,195
25/10/28
3,190
0
0억
0.00%
-
25/10/27
3,110
0
0억
0.00%
-
25/10/24
3,090
5
0억
0.01%
3,090
25/10/23
3,140
0
0억
0.00%
-
25/10/22
3,160
2
0억
0.00%
3,160
25/10/21
3,180
6
0억
0.01%
3,180
25/10/20
3,205
0
0억
0.00%
-
25/10/17
3,205
67
0억
0.11%
3,205
25/10/16
3,240
4,900
0억
8.69%
3,233
25/10/15
3,265
6
0억
0.01%
3,265
25/10/14
3,215
7
0억
0.02%
3,215
25/10/13
3,230
4
0억
0.01%
3,230